14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RGSE
Delisted

Real Goods Solar Stock Price (Quote)

$0.0069
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.0069 $0.0069 Wednesday, 15th Apr 2020 RGSE stock ended at $0.0069. During the day the stock fluctuated 0% from a day low at $0.0069 to a day high of $0.0069.
90 days $0.0033 $0.0990
52 weeks $0.0033 $0.368

Historical Real Goods Solar prices

Date Open High Low Close Volume
Apr 17, 2019 $0.110 $0.120 $0.105 $0.109 2 693 633
Apr 16, 2019 $0.142 $0.147 $0.100 $0.117 6 310 414
Apr 15, 2019 $0.160 $0.168 $0.155 $0.165 940 380
Apr 12, 2019 $0.142 $0.172 $0.142 $0.160 1 183 046
Apr 11, 2019 $0.163 $0.178 $0.151 $0.151 843 690
Apr 10, 2019 $0.168 $0.175 $0.156 $0.168 1 060 429
Apr 09, 2019 $0.165 $0.180 $0.165 $0.170 1 773 499
Apr 08, 2019 $0.162 $0.175 $0.156 $0.167 1 448 947
Apr 05, 2019 $0.160 $0.173 $0.157 $0.162 956 998
Apr 04, 2019 $0.147 $0.165 $0.146 $0.159 1 954 561
Apr 03, 2019 $0.191 $0.198 $0.139 $0.154 9 587 275
Apr 02, 2019 $0.195 $0.205 $0.140 $0.176 6 627 794
Apr 01, 2019 $0.301 $0.313 $0.290 $0.296 562 329
Mar 29, 2019 $0.282 $0.340 $0.282 $0.309 2 153 464
Mar 28, 2019 $0.263 $0.289 $0.261 $0.289 557 631
Mar 27, 2019 $0.259 $0.279 $0.257 $0.261 538 382
Mar 26, 2019 $0.277 $0.282 $0.257 $0.266 257 087
Mar 25, 2019 $0.270 $0.290 $0.270 $0.275 450 929
Mar 22, 2019 $0.289 $0.293 $0.282 $0.290 312 767
Mar 21, 2019 $0.290 $0.300 $0.286 $0.290 477 976
Mar 20, 2019 $0.280 $0.295 $0.280 $0.286 397 739
Mar 19, 2019 $0.300 $0.305 $0.280 $0.281 457 278
Mar 18, 2019 $0.291 $0.310 $0.280 $0.290 700 703
Mar 15, 2019 $0.330 $0.340 $0.271 $0.290 612 443
Mar 14, 2019 $0.263 $0.295 $0.262 $0.290 745 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGSE stock historical prices to predict future price movements?
Trend Analysis: Examine the RGSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Real Goods Solar

Real Goods Solar Real Goods Solar, Inc. operates as a residential and commercial solar energy engineering, procurement, and construction company in the United States. It operates in three segments: Residential, Sunetric, and Other. The company offers solar energy services, including design, procurement, permitting, build-out, grid connection, financing referrals, and warranty and customer satisfaction. It installs residential solar energy systems up to 15 kilowat... RGSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT