NASDAQ:RGTI

Rigetti Computing Stock Price (Quote)

etoro logo Buy RGTI
*Your capital is at risk
$15.64
+1.49 (+10.53%)
At Close: Jul 27, 2026

Range Low Price High Price Comment
30 days $13.41 $19.80 Monday, 27th Jul 2026 RGTI stock ended at $15.64. This is 10.53% more than the trading day before Friday, 24th Jul 2026. During the day the stock fluctuated 8.33% from a day low at $14.88 to a day high of $16.12.
90 days $13.41 $28.06
52 weeks $12.54 $58.15

Historical Rigetti Computing, Inc. prices

Date Open High Low Close Volume
Jul 27, 2026 $15.09 $16.12 $14.88 $15.64 30 358 965
Jul 24, 2026 $14.85 $14.90 $14.14 $14.15 15 282 337
Jul 23, 2026 $14.77 $15.60 $14.67 $14.85 18 502 614
Jul 22, 2026 $15.03 $15.56 $15.00 $15.23 32 511 927
Jul 21, 2026 $14.69 $15.40 $14.68 $15.28 17 830 851
Jul 20, 2026 $14.33 $14.68 $14.14 $14.25 15 140 619
Jul 17, 2026 $13.79 $14.58 $13.41 $14.11 22 426 046
Jul 16, 2026 $14.80 $14.97 $13.93 $14.10 25 539 238
Jul 15, 2026 $16.12 $16.38 $14.91 $15.25 21 605 927
Jul 14, 2026 $15.84 $16.27 $15.58 $16.11 19 955 819
Jul 13, 2026 $16.16 $16.30 $15.15 $15.36 26 236 233
Jul 10, 2026 $17.14 $17.30 $16.37 $16.54 17 670 024
Jul 09, 2026 $16.98 $17.33 $16.70 $16.99 17 296 813
Jul 08, 2026 $16.27 $17.06 $16.20 $16.92 18 720 889
Jul 07, 2026 $17.48 $17.54 $16.24 $16.55 26 785 070
Jul 06, 2026 $17.87 $18.71 $17.76 $17.96 19 004 374
Jul 02, 2026 $18.71 $19.68 $17.55 $17.94 25 227 944
Jul 01, 2026 $19.18 $19.74 $18.65 $18.68 23 464 171
Jun 30, 2026 $19.03 $19.70 $18.78 $19.32 20 352 643
Jun 29, 2026 $18.71 $19.80 $18.23 $19.44 28 450 495
Jun 26, 2026 $17.93 $18.95 $17.71 $18.36 33 347 747
Jun 25, 2026 $19.99 $20.41 $18.28 $18.41 28 023 900
Jun 24, 2026 $20.81 $20.97 $19.02 $19.53 35 175 119
Jun 23, 2026 $20.68 $22.57 $20.24 $21.28 46 627 120
Jun 22, 2026 $20.87 $22.48 $20.41 $21.38 38 322 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the RGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RIGETTI COMPUTING, INC.
Rigetti Computing
Rigetti Computing, Inc. operates as an integrated systems company. The company builds quantum computers and the superconducting quantum processors that power them. Its machines are integrated into various public, private, or hybrid clouds through its Quantum Cloud Services platform. The company was founded in 2013 and is based in Berkeley, California....
GOLDEN STAR
Ticker Change Signal Date
TSCO
$30.32
4.88% Jul 23
IMMR
$6.60
17.20% Jul 23
S
SW
$43.71
14.60% Jul 23
KMT
$34.39
2.70% Jul 21
DHT
$17.31
5.66% Jul 13

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE