NASDAQ:RGTI

Rigetti Computing Stock Price (Quote)

etoro logo Buy RGTI
*Your capital is at risk
$20.25
-0.395 (-1.91%)
At Close: Jun 17, 2026

Range Low Price High Price Comment
30 days $15.46 $28.06 Wednesday, 17th Jun 2026 RGTI stock ended at $20.25. This is 1.91% less than the trading day before Tuesday, 16th Jun 2026. During the day the stock fluctuated 6.20% from a day low at $20.17 to a day high of $21.42.
90 days $12.54 $28.06
52 weeks $10.30 $58.15

Historical Rigetti Computing, Inc. prices

Date Open High Low Close Volume
Jun 17, 2026 $20.95 $21.42 $20.17 $20.25 25 279 750
Jun 16, 2026 $22.05 $22.44 $20.43 $20.64 31 739 774
Jun 15, 2026 $22.51 $23.56 $22.14 $22.70 44 650 114
Jun 12, 2026 $20.67 $21.95 $20.28 $20.98 34 602 156
Jun 11, 2026 $19.30 $21.23 $19.16 $20.63 44 629 537
Jun 10, 2026 $19.59 $20.84 $19.38 $19.45 32 285 381
Jun 09, 2026 $21.67 $22.63 $18.47 $19.69 48 710 848
Jun 08, 2026 $21.34 $22.79 $20.73 $21.77 35 342 054
Jun 05, 2026 $23.17 $23.19 $20.10 $20.68 49 666 164
Jun 04, 2026 $23.38 $25.02 $22.95 $24.16 48 003 300
Jun 03, 2026 $26.56 $28.06 $23.78 $24.10 76 384 260
Jun 02, 2026 $25.45 $27.24 $25.45 $26.88 73 301 372
Jun 01, 2026 $24.74 $26.48 $24.05 $25.63 69 363 766
May 29, 2026 $26.42 $26.56 $24.44 $25.54 60 918 562
May 28, 2026 $24.89 $27.46 $24.15 $27.03 85 232 828
May 27, 2026 $24.63 $25.85 $23.62 $24.62 55 988 731
May 26, 2026 $26.01 $26.57 $23.72 $25.07 87 884 724
May 22, 2026 $22.96 $27.79 $22.66 $26.42 207 169 093
May 21, 2026 $18.65 $22.09 $18.41 $22.04 143 132 809
May 20, 2026 $16.09 $17.21 $15.85 $16.88 27 043 037
May 19, 2026 $16.26 $16.76 $15.46 $15.96 19 947 846
May 18, 2026 $17.90 $17.93 $16.02 $16.62 30 819 395
May 15, 2026 $18.44 $18.47 $17.55 $17.85 26 963 595
May 14, 2026 $18.16 $19.84 $17.83 $19.27 32 753 590
May 13, 2026 $19.15 $19.17 $17.89 $18.42 27 042 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the RGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RIGETTI COMPUTING, INC.
Rigetti Computing
Rigetti Computing, Inc. operates as an integrated systems company. The company builds quantum computers and the superconducting quantum processors that power them. Its machines are integrated into various public, private, or hybrid clouds through its Quantum Cloud Services platform. The company was founded in 2013 and is based in Berkeley, California....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE