Range Low Price High Price Comment
30 days $236.75 $305.50 Friday, 24th May 2024 RH stock ended at $254.71. This is 2.50% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.80% from a day low at $244.73 to a day high of $256.48.
90 days $236.75 $354.86
52 weeks $207.26 $406.20

Historical Restoration Hardware Holdings Inc prices

Date Open High Low Close Volume
Apr 21, 2023 $247.40 $249.05 $244.16 $245.15 424 460
Apr 20, 2023 $247.81 $251.71 $245.28 $245.99 588 124
Apr 19, 2023 $242.71 $251.93 $241.29 $250.14 687 774
Apr 18, 2023 $241.73 $245.57 $240.45 $245.27 712 567
Apr 17, 2023 $233.67 $239.25 $232.54 $239.17 591 673
Apr 14, 2023 $236.26 $238.25 $230.75 $233.88 732 975
Apr 13, 2023 $236.69 $238.19 $234.30 $235.74 655 021
Apr 12, 2023 $244.43 $246.32 $235.24 $235.46 649 152
Apr 11, 2023 $242.05 $242.39 $236.60 $239.17 739 805
Apr 10, 2023 $235.29 $240.88 $234.64 $240.61 444 270
Apr 06, 2023 $231.84 $239.15 $230.65 $236.93 877 452
Apr 05, 2023 $238.95 $239.64 $231.86 $232.18 1 189 807
Apr 04, 2023 $243.00 $243.50 $233.92 $241.70 1 205 549
Apr 03, 2023 $243.00 $246.11 $239.74 $241.83 1 146 634
Mar 31, 2023 $238.59 $244.90 $238.59 $243.55 1 331 267
Mar 30, 2023 $238.00 $249.94 $234.00 $237.63 4 104 418
Mar 29, 2023 $244.21 $246.28 $239.32 $245.71 2 485 066
Mar 28, 2023 $240.44 $246.46 $239.80 $241.29 788 743
Mar 27, 2023 $244.64 $244.64 $237.19 $241.01 809 262
Mar 24, 2023 $240.13 $243.01 $235.46 $241.94 551 991
Mar 23, 2023 $248.72 $249.82 $237.84 $243.65 1 134 714
Mar 22, 2023 $257.25 $257.26 $246.54 $247.10 652 239
Mar 21, 2023 $252.37 $256.88 $251.04 $256.26 608 205
Mar 20, 2023 $247.00 $250.94 $244.41 $248.63 901 127
Mar 17, 2023 $246.44 $248.70 $240.33 $246.42 749 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RH stock historical prices to predict future price movements?
Trend Analysis: Examine the RH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!