OTCMKTS:RHHBF
Roche Holding AG Stock Price (Quote)
$289.37
+32.88 (+12.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $248.18 | $289.37 | Friday, 10th May 2024 RHHBF stock ended at $289.37. This is 12.82% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $289.37 to a day high of $289.37. |
| 90 days | $243.42 | $299.19 | |
| 52 weeks | $243.42 | $354.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $289.37 | $289.37 | $289.37 | $289.37 | 22 |
| May 09, 2024 | $266.02 | $266.02 | $255.27 | $256.49 | 408 |
| May 08, 2024 | $254.81 | $254.81 | $254.81 | $254.81 | 0 |
| May 07, 2024 | $254.81 | $254.81 | $254.81 | $254.81 | 15 |
| May 06, 2024 | $254.75 | $274.52 | $254.75 | $274.52 | 106 |
| May 03, 2024 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| May 02, 2024 | $259.00 | $259.00 | $259.00 | $259.00 | 11 |
| May 01, 2024 | $255.00 | $255.00 | $254.76 | $254.76 | 110 |
| Apr 30, 2024 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| Apr 29, 2024 | $251.26 | $255.25 | $251.26 | $255.00 | 125 |
| Apr 26, 2024 | $254.51 | $265.24 | $254.51 | $255.60 | 58 |
| Apr 25, 2024 | $254.51 | $273.40 | $254.51 | $273.40 | 90 |
| Apr 24, 2024 | $270.00 | $275.03 | $270.00 | $275.03 | 258 |
| Apr 23, 2024 | $269.50 | $271.37 | $267.84 | $267.84 | 1 727 |
| Apr 22, 2024 | $256.31 | $256.31 | $256.31 | $256.31 | 33 |
| Apr 19, 2024 | $252.37 | $269.50 | $252.37 | $254.50 | 21 |
| Apr 18, 2024 | $263.00 | $263.00 | $263.00 | $263.00 | 48 |
| Apr 17, 2024 | $262.00 | $262.00 | $262.00 | $262.00 | 300 |
| Apr 16, 2024 | $248.18 | $269.50 | $248.18 | $269.50 | 157 |
| Apr 15, 2024 | $251.96 | $255.00 | $251.96 | $255.00 | 108 |
| Apr 12, 2024 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| Apr 11, 2024 | $269.50 | $269.50 | $265.00 | $265.00 | 88 |
| Apr 10, 2024 | $265.00 | $265.87 | $265.00 | $265.87 | 17 |
| Apr 09, 2024 | $250.58 | $263.00 | $250.58 | $263.00 | 393 |
| Apr 08, 2024 | $243.42 | $255.00 | $243.42 | $255.00 | 59 |
