NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$32.69
-1.71 (-4.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.21 | $40.06 | Wednesday, 1st May 2024 RILY stock ended at $32.69. This is 4.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.43% from a day low at $32.28 to a day high of $35.00. |
| 90 days | $14.46 | $40.06 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $75.51 | $78.45 | $75.25 | $78.33 | 392 510 |
| Nov 02, 2021 | $74.60 | $75.38 | $72.60 | $75.32 | 272 134 |
| Nov 01, 2021 | $73.30 | $74.87 | $72.23 | $74.15 | 351 880 |
| Oct 29, 2021 | $68.99 | $71.98 | $67.52 | $71.66 | 433 907 |
| Oct 28, 2021 | $62.21 | $65.29 | $62.21 | $64.99 | 190 722 |
| Oct 27, 2021 | $62.31 | $63.62 | $61.50 | $61.90 | 166 657 |
| Oct 26, 2021 | $64.97 | $65.73 | $62.28 | $62.66 | 212 342 |
| Oct 25, 2021 | $62.57 | $64.79 | $62.49 | $64.44 | 239 246 |
| Oct 22, 2021 | $61.52 | $63.54 | $61.30 | $62.36 | 133 418 |
| Oct 21, 2021 | $61.43 | $62.13 | $60.73 | $61.66 | 148 690 |
| Oct 20, 2021 | $61.22 | $61.81 | $60.61 | $61.45 | 119 666 |
| Oct 19, 2021 | $62.40 | $62.62 | $60.81 | $61.00 | 121 905 |
| Oct 18, 2021 | $61.68 | $62.67 | $61.38 | $61.88 | 124 867 |
| Oct 15, 2021 | $61.83 | $62.67 | $60.81 | $61.76 | 194 892 |
| Oct 14, 2021 | $60.93 | $60.93 | $59.72 | $60.72 | 152 884 |
| Oct 13, 2021 | $59.22 | $59.59 | $58.29 | $59.41 | 74 664 |
| Oct 12, 2021 | $59.44 | $59.95 | $58.70 | $58.94 | 113 568 |
| Oct 11, 2021 | $59.65 | $61.10 | $59.04 | $59.27 | 115 754 |
| Oct 08, 2021 | $59.96 | $60.92 | $59.51 | $59.55 | 55 785 |
| Oct 07, 2021 | $60.65 | $61.20 | $59.97 | $60.04 | 100 052 |
| Oct 06, 2021 | $60.02 | $60.87 | $58.61 | $59.84 | 130 030 |
| Oct 05, 2021 | $59.50 | $61.00 | $59.16 | $60.73 | 112 257 |
| Oct 04, 2021 | $59.87 | $59.87 | $58.03 | $59.15 | 135 036 |
| Oct 01, 2021 | $59.47 | $60.25 | $58.33 | $59.74 | 134 252 |
| Sep 30, 2021 | $59.52 | $60.30 | $58.91 | $59.04 | 161 588 |
