NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$36.82
+2.13 (+6.14%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.85 | $39.84 | Friday, 26th Apr 2024 RILY stock ended at $36.82. This is 6.14% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.32% from a day low at $34.25 to a day high of $39.84. |
| 90 days | $14.46 | $39.84 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $62.23 | $62.91 | $58.67 | $60.40 | 809 438 |
| Aug 18, 2021 | $64.39 | $65.41 | $63.15 | $63.16 | 172 326 |
| Aug 17, 2021 | $64.91 | $64.91 | $63.10 | $64.39 | 232 689 |
| Aug 16, 2021 | $65.62 | $65.80 | $63.70 | $65.49 | 184 325 |
| Aug 13, 2021 | $66.81 | $66.83 | $64.37 | $65.63 | 239 561 |
| Aug 12, 2021 | $66.72 | $67.97 | $65.75 | $66.59 | 195 781 |
| Aug 11, 2021 | $68.74 | $69.13 | $67.30 | $68.70 | 175 366 |
| Aug 10, 2021 | $69.43 | $69.83 | $67.87 | $67.99 | 243 072 |
| Aug 09, 2021 | $68.81 | $70.52 | $68.61 | $69.30 | 143 866 |
| Aug 06, 2021 | $67.71 | $69.16 | $67.65 | $68.29 | 164 719 |
| Aug 05, 2021 | $66.22 | $67.71 | $65.76 | $67.61 | 213 893 |
| Aug 04, 2021 | $64.91 | $66.19 | $63.90 | $65.80 | 187 398 |
| Aug 03, 2021 | $66.29 | $66.50 | $61.71 | $65.21 | 440 476 |
| Aug 02, 2021 | $67.70 | $68.00 | $66.40 | $66.44 | 234 094 |
| Jul 30, 2021 | $66.43 | $71.70 | $66.43 | $67.56 | 335 441 |
| Jul 29, 2021 | $67.57 | $67.99 | $65.86 | $66.66 | 170 321 |
| Jul 28, 2021 | $65.93 | $67.39 | $65.42 | $66.83 | 152 346 |
| Jul 27, 2021 | $66.99 | $67.15 | $64.49 | $65.30 | 136 583 |
| Jul 26, 2021 | $68.07 | $68.78 | $66.66 | $67.07 | 104 596 |
| Jul 23, 2021 | $67.16 | $67.96 | $65.90 | $67.66 | 181 027 |
| Jul 22, 2021 | $68.21 | $68.46 | $66.51 | $67.11 | 232 131 |
| Jul 21, 2021 | $68.00 | $69.46 | $67.44 | $68.37 | 232 962 |
| Jul 20, 2021 | $66.47 | $68.85 | $65.84 | $67.03 | 321 757 |
| Jul 19, 2021 | $66.00 | $66.75 | $64.36 | $66.10 | 431 294 |
| Jul 16, 2021 | $69.63 | $70.42 | $66.71 | $67.20 | 450 411 |
