14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.21 $40.06 Friday, 17th May 2024 RILY stock ended at $28.41. This is 0.386% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.02% from a day low at $27.50 to a day high of $29.43.
90 days $14.46 $40.06
52 weeks $14.46 $60.65

Historical B. Riley Financial prices

Date Open High Low Close Volume
May 28, 2020 $19.87 $20.21 $19.29 $19.40 182 750
May 27, 2020 $19.64 $19.65 $19.06 $19.53 133 097
May 26, 2020 $18.90 $19.41 $18.69 $19.03 94 942
May 22, 2020 $18.43 $18.55 $18.22 $18.54 54 760
May 21, 2020 $18.28 $18.52 $18.10 $18.33 53 571
May 20, 2020 $18.51 $18.66 $18.09 $18.29 121 020
May 19, 2020 $18.08 $18.72 $17.89 $17.89 93 212
May 18, 2020 $17.84 $18.25 $17.61 $18.08 112 041
May 15, 2020 $16.80 $17.30 $16.80 $17.15 104 852
May 14, 2020 $16.70 $17.15 $16.38 $16.84 127 271
May 13, 2020 $17.76 $17.77 $16.88 $17.20 114 273
May 12, 2020 $17.03 $18.50 $16.55 $17.89 208 418
May 11, 2020 $16.71 $17.47 $16.38 $17.31 157 531
May 08, 2020 $17.31 $17.79 $16.81 $17.01 146 269
May 07, 2020 $16.25 $16.90 $16.05 $16.90 211 837
May 06, 2020 $17.00 $17.09 $15.84 $16.12 202 996
May 05, 2020 $17.58 $17.82 $16.67 $16.72 175 963
May 04, 2020 $18.11 $18.11 $17.21 $17.30 162 405
May 01, 2020 $19.23 $19.41 $17.88 $18.14 97 588
Apr 30, 2020 $20.37 $20.37 $19.16 $19.89 205 072
Apr 29, 2020 $19.43 $20.47 $19.07 $20.04 120 510
Apr 28, 2020 $17.91 $18.78 $17.71 $18.72 153 069
Apr 27, 2020 $17.91 $18.01 $17.40 $17.49 131 513
Apr 24, 2020 $17.30 $17.69 $17.12 $17.55 79 021
Apr 23, 2020 $18.02 $18.09 $17.19 $17.27 107 404

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RILY stock historical prices to predict future price movements?
Trend Analysis: Examine the RILY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RILY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About B. Riley Financial

B. Riley Financial B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in North America, Australia, and Europe. The company operates in six segments: Capital Markets, Wealth Management, Auction and Liquidation, Financial Consulting, Principal Investments–Communications, and Brands. The Capital Markets segments offers investment banking, corporate finance, fin... RILY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT