14-day Premium Trial Subscription Try For FreeTry Free
$33.58
+0.89 (+2.72%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.21 $40.06 Thursday, 2nd May 2024 RILY stock ended at $33.58. This is 2.72% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.73% from a day low at $32.31 to a day high of $35.13.
90 days $14.46 $40.06
52 weeks $14.46 $60.65

Historical B. Riley Financial prices

Date Open High Low Close Volume
Jul 23, 2020 $22.87 $23.18 $22.82 $23.10 47 828
Jul 22, 2020 $22.80 $23.04 $22.79 $22.93 63 200
Jul 21, 2020 $23.00 $23.04 $22.77 $22.90 51 300
Jul 20, 2020 $22.40 $22.77 $22.30 $22.67 53 500
Jul 17, 2020 $22.32 $22.80 $22.01 $22.39 63 400
Jul 16, 2020 $22.55 $22.62 $22.02 $22.19 58 500
Jul 15, 2020 $22.33 $22.72 $22.23 $22.62 85 700
Jul 14, 2020 $21.52 $21.83 $21.47 $21.81 48 400
Jul 13, 2020 $22.12 $22.21 $21.45 $21.53 67 400
Jul 10, 2020 $21.36 $21.83 $21.21 $21.82 56 300
Jul 09, 2020 $22.00 $22.00 $21.00 $21.36 88 800
Jul 08, 2020 $21.65 $21.98 $21.44 $21.97 67 500
Jul 07, 2020 $21.72 $22.10 $21.65 $21.72 67 000
Jul 06, 2020 $22.16 $22.16 $21.65 $22.02 87 900
Jul 02, 2020 $21.53 $22.00 $21.06 $21.70 86 748
Jul 01, 2020 $21.81 $21.90 $21.14 $21.29 55 889
Jun 30, 2020 $20.94 $21.85 $20.94 $21.76 177 816
Jun 29, 2020 $20.52 $21.24 $20.43 $21.09 78 515
Jun 26, 2020 $20.11 $20.68 $19.91 $20.28 320 787
Jun 25, 2020 $20.15 $20.39 $20.02 $20.25 136 911
Jun 24, 2020 $21.26 $21.36 $20.30 $20.34 143 959
Jun 23, 2020 $21.80 $21.80 $21.36 $21.47 71 840
Jun 22, 2020 $21.71 $21.87 $21.29 $21.50 83 860
Jun 19, 2020 $21.90 $22.07 $21.42 $21.90 187 699
Jun 18, 2020 $21.86 $22.16 $21.57 $21.70 69 828
Click to get the best stock tips daily for free!

About B. Riley Financial

B. Riley Financial B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in North America, Australia, and Europe. The company operates in six segments: Capital Markets, Wealth Management, Auction and Liquidation, Financial Consulting, Principal Investments–Communications, and Brands. The Capital Markets segments offers investment banking, corporate finance, fin... RILY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT