NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$33.58
+0.89 (+2.72%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.21 | $40.06 | Thursday, 2nd May 2024 RILY stock ended at $33.58. This is 2.72% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.73% from a day low at $32.31 to a day high of $35.13. |
| 90 days | $14.46 | $40.06 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2020 | $25.26 | $26.15 | $25.26 | $25.80 | 54 127 |
| Oct 01, 2020 | $24.77 | $25.55 | $24.77 | $25.47 | 187 427 |
| Sep 30, 2020 | $25.41 | $25.59 | $24.75 | $25.06 | 79 096 |
| Sep 29, 2020 | $25.10 | $25.39 | $24.82 | $25.29 | 59 922 |
| Sep 28, 2020 | $24.77 | $25.50 | $24.77 | $25.20 | 71 431 |
| Sep 25, 2020 | $24.78 | $24.98 | $24.52 | $24.60 | 91 510 |
| Sep 24, 2020 | $25.24 | $25.42 | $24.80 | $24.85 | 114 497 |
| Sep 23, 2020 | $26.16 | $26.31 | $25.09 | $25.18 | 91 021 |
| Sep 22, 2020 | $26.46 | $26.90 | $25.84 | $26.25 | 76 041 |
| Sep 21, 2020 | $26.47 | $26.48 | $26.11 | $26.30 | 130 553 |
| Sep 18, 2020 | $26.92 | $27.51 | $26.28 | $26.89 | 188 671 |
| Sep 17, 2020 | $26.95 | $26.95 | $26.35 | $26.67 | 53 209 |
| Sep 16, 2020 | $27.40 | $27.63 | $27.06 | $27.20 | 122 937 |
| Sep 15, 2020 | $26.52 | $27.67 | $26.44 | $27.29 | 173 007 |
| Sep 14, 2020 | $26.14 | $26.51 | $26.12 | $26.34 | 44 793 |
| Sep 11, 2020 | $26.25 | $26.27 | $25.63 | $26.06 | 50 830 |
| Sep 10, 2020 | $26.43 | $26.49 | $26.02 | $26.08 | 53 802 |
| Sep 09, 2020 | $26.36 | $26.51 | $26.08 | $26.23 | 82 826 |
| Sep 08, 2020 | $26.13 | $26.57 | $25.49 | $26.22 | 106 355 |
| Sep 04, 2020 | $27.37 | $27.37 | $26.03 | $26.40 | 105 792 |
| Sep 03, 2020 | $27.34 | $27.42 | $26.86 | $26.91 | 190 033 |
| Sep 02, 2020 | $26.89 | $27.35 | $26.89 | $27.17 | 258 657 |
| Sep 01, 2020 | $26.55 | $26.96 | $26.20 | $26.92 | 83 782 |
| Aug 31, 2020 | $27.15 | $27.34 | $26.70 | $26.78 | 111 321 |
| Aug 28, 2020 | $27.62 | $27.62 | $26.87 | $27.06 | 82 489 |
