NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$33.58
+0.89 (+2.72%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.21 | $40.06 | Thursday, 2nd May 2024 RILY stock ended at $33.58. This is 2.72% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.73% from a day low at $32.31 to a day high of $35.13. |
| 90 days | $14.46 | $40.06 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $47.69 | $48.66 | $47.36 | $47.67 | 176 486 |
| Jan 20, 2021 | $48.94 | $48.99 | $46.71 | $47.40 | 243 289 |
| Jan 19, 2021 | $49.88 | $50.54 | $47.90 | $48.97 | 205 457 |
| Jan 15, 2021 | $48.95 | $49.90 | $47.19 | $49.68 | 169 866 |
| Jan 14, 2021 | $52.00 | $52.79 | $48.83 | $49.23 | 435 738 |
| Jan 13, 2021 | $50.35 | $52.29 | $49.35 | $51.05 | 970 704 |
| Jan 12, 2021 | $45.46 | $46.96 | $44.74 | $46.68 | 177 718 |
| Jan 11, 2021 | $45.11 | $45.89 | $44.77 | $45.21 | 91 806 |
| Jan 08, 2021 | $46.10 | $46.10 | $45.00 | $45.72 | 78 226 |
| Jan 07, 2021 | $45.88 | $46.26 | $45.52 | $45.88 | 153 109 |
| Jan 06, 2021 | $43.34 | $46.57 | $43.34 | $45.82 | 233 631 |
| Jan 05, 2021 | $43.23 | $43.75 | $42.70 | $43.34 | 128 206 |
| Jan 04, 2021 | $44.53 | $44.73 | $42.40 | $43.51 | 130 978 |
| Dec 31, 2020 | $44.69 | $44.93 | $43.80 | $44.22 | 149 571 |
| Dec 30, 2020 | $44.20 | $44.91 | $43.97 | $44.52 | 104 484 |
| Dec 29, 2020 | $44.37 | $44.87 | $44.00 | $44.26 | 140 409 |
| Dec 28, 2020 | $43.75 | $44.73 | $43.15 | $44.33 | 177 293 |
| Dec 24, 2020 | $42.48 | $43.29 | $42.18 | $43.09 | 87 641 |
| Dec 23, 2020 | $41.32 | $42.04 | $41.03 | $41.97 | 109 209 |
| Dec 22, 2020 | $41.40 | $41.90 | $40.90 | $40.93 | 81 770 |
| Dec 21, 2020 | $40.39 | $41.42 | $40.31 | $41.31 | 140 682 |
| Dec 18, 2020 | $41.39 | $41.74 | $40.30 | $40.87 | 569 085 |
| Dec 17, 2020 | $39.08 | $40.05 | $38.05 | $39.99 | 142 176 |
| Dec 16, 2020 | $36.87 | $37.48 | $36.75 | $36.80 | 86 084 |
| Dec 15, 2020 | $35.46 | $36.89 | $35.40 | $36.78 | 67 355 |
