NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$32.69
-1.71 (-4.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.21 | $40.06 | Wednesday, 1st May 2024 RILY stock ended at $32.69. This is 4.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.43% from a day low at $32.28 to a day high of $35.00. |
| 90 days | $14.46 | $40.06 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $26.66 | $26.78 | $26.30 | $26.74 | 81 937 |
| Aug 25, 2020 | $26.99 | $26.99 | $26.34 | $26.69 | 42 786 |
| Aug 24, 2020 | $26.67 | $26.80 | $26.48 | $26.75 | 43 225 |
| Aug 21, 2020 | $26.28 | $26.56 | $25.85 | $26.40 | 65 776 |
| Aug 20, 2020 | $26.52 | $26.70 | $26.30 | $26.35 | 55 065 |
| Aug 19, 2020 | $26.58 | $27.00 | $26.44 | $26.68 | 52 351 |
| Aug 18, 2020 | $26.67 | $26.70 | $26.31 | $26.44 | 47 811 |
| Aug 17, 2020 | $26.51 | $26.79 | $26.16 | $26.70 | 80 581 |
| Aug 14, 2020 | $26.56 | $26.83 | $26.31 | $26.52 | 84 060 |
| Aug 13, 2020 | $26.72 | $27.43 | $26.48 | $26.64 | 92 612 |
| Aug 12, 2020 | $27.43 | $27.44 | $26.84 | $26.99 | 160 221 |
| Aug 11, 2020 | $27.50 | $28.00 | $27.07 | $27.19 | 139 223 |
| Aug 10, 2020 | $27.50 | $28.16 | $27.14 | $27.23 | 242 859 |
| Aug 07, 2020 | $26.92 | $27.73 | $26.91 | $27.40 | 347 779 |
| Aug 06, 2020 | $27.16 | $27.43 | $26.89 | $27.00 | 141 083 |
| Aug 05, 2020 | $27.38 | $27.60 | $26.66 | $27.00 | 123 924 |
| Aug 04, 2020 | $26.29 | $27.06 | $26.21 | $27.02 | 100 019 |
| Aug 03, 2020 | $25.79 | $26.38 | $25.61 | $26.27 | 76 379 |
| Jul 31, 2020 | $26.50 | $26.95 | $25.21 | $25.51 | 176 303 |
| Jul 30, 2020 | $23.87 | $25.77 | $23.87 | $25.73 | 161 336 |
| Jul 29, 2020 | $23.43 | $24.33 | $23.28 | $24.25 | 90 764 |
| Jul 28, 2020 | $22.80 | $23.18 | $22.80 | $22.95 | 35 611 |
| Jul 27, 2020 | $22.60 | $23.03 | $22.34 | $22.99 | 74 689 |
| Jul 24, 2020 | $23.05 | $23.05 | $22.32 | $22.63 | 48 187 |
| Jul 23, 2020 | $22.87 | $23.18 | $22.82 | $23.10 | 47 828 |
