Range Low Price High Price Comment
30 days $1.26 $1.75 Monday, 17th Nov 2025 RIOFF stock ended at $1.56. This is 4.88% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.14% from a day low at $1.54 to a day high of $1.65.
90 days $1.14 $1.75
52 weeks $0.400 $1.75

Historical Rio2 Limited prices

Date Open High Low Close Volume
Nov 17, 2025 $1.64 $1.65 $1.54 $1.56 61 194
Nov 14, 2025 $1.56 $1.64 $1.52 $1.64 73 415
Nov 13, 2025 $1.70 $1.71 $1.58 $1.60 107 045
Nov 12, 2025 $1.59 $1.69 $1.59 $1.68 112 617
Nov 11, 2025 $1.63 $1.65 $1.59 $1.60 53 514
Nov 10, 2025 $1.60 $1.68 $1.60 $1.60 442 207
Nov 07, 2025 $1.55 $1.56 $1.52 $1.55 43 300
Nov 06, 2025 $1.58 $1.59 $1.52 $1.55 69 648
Nov 05, 2025 $1.55 $1.57 $1.54 $1.54 26 900
Nov 04, 2025 $1.67 $1.69 $1.46 $1.52 173 357
Nov 03, 2025 $1.69 $1.75 $1.66 $1.67 85 349
Oct 31, 2025 $1.70 $1.70 $1.60 $1.69 101 871
Oct 30, 2025 $1.60 $1.64 $1.56 $1.64 161 526
Oct 29, 2025 $1.51 $1.58 $1.46 $1.55 318 445
Oct 28, 2025 $1.44 $1.48 $1.37 $1.46 209 177
Oct 27, 2025 $1.39 $1.40 $1.34 $1.37 71 158
Oct 24, 2025 $1.37 $1.42 $1.34 $1.40 54 467
Oct 23, 2025 $1.35 $1.40 $1.35 $1.38 144 250
Oct 22, 2025 $1.29 $1.33 $1.26 $1.30 118 086
Oct 21, 2025 $1.44 $1.44 $1.32 $1.33 71 339
Oct 20, 2025 $1.52 $1.52 $1.43 $1.44 44 577
Oct 17, 2025 $1.60 $1.60 $1.39 $1.44 91 143
Oct 16, 2025 $1.55 $1.59 $1.53 $1.55 104 869
Oct 15, 2025 $1.51 $1.59 $1.50 $1.56 34 541
Oct 14, 2025 $1.58 $1.58 $1.50 $1.51 52 766

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIOFF stock historical prices to predict future price movements?
Trend Analysis: Examine the RIOFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIOFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RIO2 LIMITED
Rio2
Rio2 Limited engages in the exploration, development, and mining of mineral properties in Canada, Peru, and Chile. Its flagship project is the Fenix Gold Project covering an area of approximately 16,050 hectares located in Chile. The company was incorporated in 1990 and is headquartered in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE