CRYPTO:RIOUSD

Realio Network Usd Cryptocurrency Price (Quote)

etoro logo Buy RIOUSD
*Your capital is at risk
$0.0318
+0.00001978 (+0.0622%)
At Close: Aug 01, 2026

Range Low Price High Price Comment
30 days $0.0284 $0.0393 Saturday, 1st Aug 2026 RIOUSD stock ended at $0.0318. This is 0.0622% more than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 4.12% from a day low at $0.0311 to a day high of $0.0323.
90 days $0.0265 $0.153
52 weeks $0.0265 $0.346

Historical Realio Network USD prices

Date Open High Low Close Volume
Aug 01, 2026 $0.0319 $0.0323 $0.0311 $0.0318 156 132
Jul 31, 2026 $0.0315 $0.0325 $0.0311 $0.0318 150 957
Jul 30, 2026 $0.0321 $0.0324 $0.0314 $0.0314 161 126
Jul 29, 2026 $0.0321 $0.0325 $0.0320 $0.0324 148 786
Jul 28, 2026 $0.0321 $0.0332 $0.0319 $0.0322 155 139
Jul 27, 2026 $0.0321 $0.0321 $0.0320 $0.0321 184 614
Jul 26, 2026 $0.0341 $0.0342 $0.0337 $0.0337 160 727
Jul 25, 2026 $0.0319 $0.0322 $0.0319 $0.0322 185 639
Jul 24, 2026 $0.0323 $0.0324 $0.0322 $0.0323 199 516
Jul 23, 2026 $0.0335 $0.0343 $0.0317 $0.0338 171 311
Jul 22, 2026 $0.0341 $0.0350 $0.0331 $0.0333 151 538
Jul 21, 2026 $0.0339 $0.0367 $0.0335 $0.0343 223 603
Jul 20, 2026 $0.0339 $0.0339 $0.0336 $0.0336 191 625
Jul 19, 2026 $0.0313 $0.0323 $0.0306 $0.0317 163 729
Jul 18, 2026 $0.0319 $0.0329 $0.0309 $0.0313 141 642
Jul 17, 2026 $0.0314 $0.0322 $0.0308 $0.0319 144 953
Jul 16, 2026 $0.0314 $0.0314 $0.0311 $0.0311 195 255
Jul 15, 2026 $0.0329 $0.0330 $0.0328 $0.0329 211 762
Jul 14, 2026 $0.0332 $0.0335 $0.0332 $0.0334 265 463
Jul 13, 2026 $0.0303 $0.0304 $0.0284 $0.0291 255 395
Jul 12, 2026 $0.0315 $0.0315 $0.0295 $0.0303 249 880
Jul 11, 2026 $0.0317 $0.0325 $0.0303 $0.0304 236 281
Jul 10, 2026 $0.0318 $0.0328 $0.0312 $0.0318 259 039
Jul 09, 2026 $0.0318 $0.0318 $0.0316 $0.0317 256 282
Jul 08, 2026 $0.0334 $0.0337 $0.0310 $0.0319 309 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RIOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE