CRYPTO:RIOUSD

Realio Network Usd Cryptocurrency Price (Quote)

etoro logo Buy RIOUSD
*Your capital is at risk
$0.0327
-0.0012 (-3.67%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0323 $0.0795 Monday, 22nd Jun 2026 RIOUSD stock ended at $0.0327. This is 3.67% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 5.65% from a day low at $0.0323 to a day high of $0.0342.
90 days $0.0323 $0.153
52 weeks $0.0323 $0.398

Historical Realio Network USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0336 $0.0342 $0.0323 $0.0327 340 834
Jun 21, 2026 $0.0336 $0.0339 $0.0335 $0.0339 285 186
Jun 20, 2026 $0.0334 $0.0336 $0.0332 $0.0336 309 458
Jun 19, 2026 $0.0348 $0.0353 $0.0347 $0.0353 305 325
Jun 18, 2026 $0.0340 $0.0341 $0.0340 $0.0341 364 728
Jun 17, 2026 $0.0351 $0.0381 $0.0335 $0.0338 522 021
Jun 16, 2026 $0.0358 $0.0362 $0.0335 $0.0350 489 411
Jun 15, 2026 $0.0371 $0.0373 $0.0350 $0.0357 640 332
Jun 14, 2026 $0.0389 $0.0393 $0.0349 $0.0357 637 696
Jun 13, 2026 $0.0393 $0.0408 $0.0386 $0.0390 302 983
Jun 12, 2026 $0.0427 $0.0430 $0.0380 $0.0395 466 486
Jun 11, 2026 $0.0382 $0.0429 $0.0379 $0.0428 518 473
Jun 10, 2026 $0.0410 $0.0411 $0.0371 $0.0382 706 521
Jun 09, 2026 $0.0427 $0.0427 $0.0401 $0.0408 507 533
Jun 08, 2026 $0.0421 $0.0438 $0.0389 $0.0423 648 265
Jun 07, 2026 $0.0451 $0.0483 $0.0409 $0.0433 995 438
Jun 06, 2026 $0.0529 $0.0529 $0.0447 $0.0454 591 882
Jun 05, 2026 $0.0568 $0.0572 $0.0504 $0.0519 588 598
Jun 04, 2026 $0.0599 $0.0599 $0.0565 $0.0567 334 005
Jun 03, 2026 $0.0611 $0.0637 $0.0584 $0.0610 619 514
Jun 02, 2026 $0.0669 $0.0670 $0.0584 $0.0609 679 972
Jun 01, 2026 $0.0733 $0.0735 $0.0657 $0.0668 512 501
May 31, 2026 $0.0695 $0.0729 $0.0674 $0.0714 330 178
May 30, 2026 $0.0728 $0.0754 $0.0694 $0.0695 459 278
May 29, 2026 $0.0711 $0.0794 $0.0696 $0.0728 715 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RIOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE