PINK:RITE

Mineralrite Stock Price (Quote)

etoro logo Buy RITE
*Your capital is at risk
$0.0024
+0.0004 (+20.00%)
At Close: Jul 09, 2026

Range Low Price High Price Comment
30 days $0.0016 $0.0042 Thursday, 9th Jul 2026 RITE stock ended at $0.0024. This is 20.00% more than the trading day before Wednesday, 8th Jul 2026. During the day the stock fluctuated 31.58% from a day low at $0.0019 to a day high of $0.0025.
90 days $0.0016 $0.0060
52 weeks $0.0015 $0.0230

Historical MineralRite Corporation prices

Date Open High Low Close Volume
Jul 09, 2026 $0.0019 $0.0025 $0.0019 $0.0024 33 356 621
Jul 08, 2026 $0.0020 $0.0020 $0.0016 $0.0020 16 707 325
Jul 07, 2026 $0.0023 $0.0025 $0.0017 $0.0017 21 282 978
Jul 06, 2026 $0.0026 $0.0026 $0.0021 $0.0023 3 769 193
Jul 02, 2026 $0.0028 $0.0028 $0.0024 $0.0026 4 454 740
Jul 01, 2026 $0.0028 $0.0028 $0.0025 $0.0026 7 022 118
Jun 30, 2026 $0.0029 $0.0029 $0.0024 $0.0025 4 194 788
Jun 29, 2026 $0.0026 $0.0027 $0.0024 $0.0026 0
Jun 26, 2026 $0.0031 $0.0031 $0.0025 $0.0025 5 951 848
Jun 25, 2026 $0.0031 $0.0035 $0.0025 $0.0027 30 951 658
Jun 24, 2026 $0.0032 $0.0038 $0.0032 $0.0032 1 584 729
Jun 23, 2026 $0.0037 $0.0038 $0.0032 $0.0033 4 606 352
Jun 22, 2026 $0.0040 $0.0040 $0.0035 $0.0035 3 293 695
Jun 18, 2026 $0.0034 $0.0042 $0.0034 $0.0037 10 209 934
Jun 17, 2026 $0.0038 $0.0040 $0.0033 $0.0035 5 157 372
Jun 16, 2026 $0.0032 $0.0040 $0.0032 $0.0035 7 844 702
Jun 15, 2026 $0.0035 $0.0038 $0.0033 $0.0033 4 165 733
Jun 12, 2026 $0.0039 $0.0039 $0.0034 $0.0035 1 963 025
Jun 11, 2026 $0.0033 $0.0039 $0.0033 $0.0035 3 385 995
Jun 10, 2026 $0.0038 $0.0038 $0.0033 $0.0035 3 710 723
Jun 09, 2026 $0.0040 $0.0040 $0.0034 $0.0037 5 875 301
Jun 08, 2026 $0.0041 $0.0041 $0.0036 $0.0039 3 121 015
Jun 05, 2026 $0.0036 $0.0042 $0.0036 $0.0037 0
Jun 04, 2026 $0.0039 $0.0040 $0.0035 $0.0036 12 271 689
Jun 03, 2026 $0.0040 $0.0040 $0.0035 $0.0037 3 717 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RITE stock historical prices to predict future price movements?
Trend Analysis: Examine the RITE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RITE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MINERALRITE CORPORATION
MineralRite Corporation engages in the acquisition, exploration, and development of mining opportunities in Utah. The company, through its subsidiary, Goldfield International, Inc., manufactures and sells alluvial gold, diamond, and other gem stone recovery equipment; and equipment for environmental clean-up projects, including barges, clarifiers, lead recovery systems, dryers, conveyors, and hoppers, as well as other mechanical equipment. The co...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
20.56% Jun 29
NMRK
$15.02
2.13% Jun 24
NESR
$25.07
11.21% Jun 23
IDYA
$28.98
28.64% Jun 12
GIB
$66.69
0.300% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE