PINK:RITE

Mineralrite Stock Price (Quote)

etoro logo Buy RITE
*Your capital is at risk
$0.0017
-0.0003 (-15.00%)
At Close: Jul 29, 2026

Range Low Price High Price Comment
30 days $0.0016 $0.0030 Wednesday, 29th Jul 2026 RITE stock ended at $0.0017. This is 15.00% less than the trading day before Tuesday, 28th Jul 2026. During the day the stock fluctuated 25.00% from a day low at $0.0016 to a day high of $0.0020.
90 days $0.0016 $0.0056
52 weeks $0.0015 $0.0230

Historical MineralRite Corporation prices

Date Open High Low Close Volume
Jul 29, 2026 $0.0020 $0.0020 $0.0016 $0.0017 0
Jul 28, 2026 $0.0018 $0.0020 $0.0018 $0.0020 1 185 120
Jul 27, 2026 $0.0021 $0.0021 $0.0017 $0.0018 13 397 665
Jul 24, 2026 $0.0022 $0.0022 $0.0020 $0.0021 6 322 178
Jul 23, 2026 $0.0020 $0.0022 $0.0019 $0.0020 1 012 526
Jul 22, 2026 $0.0023 $0.0023 $0.0019 $0.0020 2 109 733
Jul 21, 2026 $0.0023 $0.0023 $0.0021 $0.0022 813 014
Jul 20, 2026 $0.0022 $0.0023 $0.0019 $0.0023 6 044 617
Jul 17, 2026 $0.0023 $0.0023 $0.0021 $0.0021 3 251 761
Jul 16, 2026 $0.0027 $0.0027 $0.0022 $0.0023 4 735 490
Jul 15, 2026 $0.0029 $0.0030 $0.0024 $0.0024 5 555 954
Jul 14, 2026 $0.0024 $0.0030 $0.0024 $0.0027 0
Jul 13, 2026 $0.0024 $0.0025 $0.0022 $0.0024 8 410 324
Jul 10, 2026 $0.0025 $0.0025 $0.0021 $0.0022 11 256 845
Jul 09, 2026 $0.0019 $0.0025 $0.0019 $0.0024 33 356 621
Jul 08, 2026 $0.0020 $0.0020 $0.0016 $0.0020 16 707 325
Jul 07, 2026 $0.0023 $0.0025 $0.0017 $0.0017 21 282 978
Jul 06, 2026 $0.0026 $0.0026 $0.0021 $0.0023 3 769 193
Jul 02, 2026 $0.0028 $0.0028 $0.0024 $0.0026 4 454 740
Jul 01, 2026 $0.0028 $0.0028 $0.0025 $0.0026 7 022 118
Jun 30, 2026 $0.0029 $0.0029 $0.0024 $0.0025 4 194 788
Jun 29, 2026 $0.0026 $0.0027 $0.0024 $0.0026 0
Jun 26, 2026 $0.0031 $0.0031 $0.0025 $0.0025 5 951 848
Jun 25, 2026 $0.0031 $0.0035 $0.0025 $0.0027 30 951 658
Jun 24, 2026 $0.0032 $0.0038 $0.0032 $0.0032 1 584 729

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RITE stock historical prices to predict future price movements?
Trend Analysis: Examine the RITE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RITE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MINERALRITE CORPORATION
MineralRite Corporation engages in the acquisition, exploration, and development of mining opportunities in Utah. The company, through its subsidiary, Goldfield International, Inc., manufactures and sells alluvial gold, diamond, and other gem stone recovery equipment; and equipment for environmental clean-up projects, including barges, clarifiers, lead recovery systems, dryers, conveyors, and hoppers, as well as other mechanical equipment. The co...
GOLDEN STAR
Ticker Change Signal Date
UNFI
$49.05
2.26% Jul 27
FOX
$50.81
3.78% Jul 27
BIIB
$202.19
3.48% Jul 24
A
AVS
$7.74
3.10% Jul 24
TSCO
$30.32
2.24% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE