OTCBB:RLFTF

Relief Therapeutics Holding Ag Stock Price (Quote)

etoro logo Buy RLFTF
*Your capital is at risk
$0.306
-0.0065 (-2.09%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.161 $0.316 Monday, 10th Aug 2026 RLFTF stock ended at $0.306. This is 2.09% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 0% from a day low at $0.306 to a day high of $0.306.
90 days $0.161 $0.586
52 weeks $0.161 $4.88

Historical Relief Therapeutics Holding AG prices

Date Open High Low Close Volume
Aug 10, 2026 $0.306 $0.306 $0.306 $0.306 2 288
Aug 07, 2026 $0.312 $0.312 $0.312 $0.312 0
Aug 06, 2026 $0.316 $0.316 $0.312 $0.312 187
Aug 05, 2026 $0.292 $0.292 $0.255 $0.292 125
Aug 04, 2026 $0.261 $0.266 $0.225 $0.260 2 222
Aug 03, 2026 $0.286 $0.286 $0.286 $0.286 2 293
Jul 31, 2026 $0.258 $0.258 $0.246 $0.246 2 288
Jul 30, 2026 $0.271 $0.271 $0.244 $0.244 7 500
Jul 29, 2026 $0.220 $0.234 $0.220 $0.234 3 109
Jul 28, 2026 $0.207 $0.226 $0.207 $0.226 226
Jul 27, 2026 $0.226 $0.226 $0.224 $0.224 2 861
Jul 24, 2026 $0.200 $0.200 $0.200 $0.200 4 001
Jul 23, 2026 $0.186 $0.194 $0.186 $0.194 5 554
Jul 22, 2026 $0.190 $0.194 $0.190 $0.192 5 526
Jul 21, 2026 $0.200 $0.207 $0.199 $0.200 13 554
Jul 20, 2026 $0.238 $0.238 $0.238 $0.238 0
Jul 17, 2026 $0.201 $0.238 $0.161 $0.238 2 500
Jul 16, 2026 $0.238 $0.238 $0.238 $0.238 0
Jul 15, 2026 $0.203 $0.242 $0.203 $0.238 2 588
Jul 14, 2026 $0.245 $0.245 $0.245 $0.245 2 500
Jul 13, 2026 $0.207 $0.207 $0.207 $0.207 1 783
Jul 10, 2026 $0.256 $0.256 $0.245 $0.245 3 034
Jul 09, 2026 $0.260 $0.260 $0.245 $0.254 12 185
Jul 08, 2026 $0.220 $0.240 $0.220 $0.240 4 004
Jul 07, 2026 $0.253 $0.253 $0.253 $0.253 2 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLFTF stock historical prices to predict future price movements?
Trend Analysis: Examine the RLFTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLFTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RELIEF THERAPEUTICS HOLDING AG
Relief Therapeutics Holding AG
Relief Therapeutics Holding AG, a biopharmaceutical company, provides patients with therapeutic relief from serious diseases with high unmet medical need in Switzerland, rest of Europe, North America, and internationally. The company focuses on clinical-stage programs based on molecules with a history of clinical use and either initial human activity or efficacy data or a strong scientific rationale. Its lead compound is RLF-100 (aviptadil), a sy...
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE