NYSE:RLGT
Radiant Logistics Inc Stock Price (Quote)
$5.07
-0.0800 (-1.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.85 | $5.48 | Friday, 3rd May 2024 RLGT stock ended at $5.07. This is 1.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.97% from a day low at $5.05 to a day high of $5.20. |
| 90 days | $4.85 | $6.43 | |
| 52 weeks | $4.85 | $7.76 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.19 | $5.20 | $5.05 | $5.07 | 93 713 |
| May 02, 2024 | $5.05 | $5.15 | $5.03 | $5.15 | 61 174 |
| May 01, 2024 | $4.97 | $5.08 | $4.97 | $5.04 | 97 027 |
| Apr 30, 2024 | $5.04 | $5.06 | $4.94 | $4.94 | 113 262 |
| Apr 29, 2024 | $5.15 | $5.17 | $5.05 | $5.08 | 86 857 |
| Apr 26, 2024 | $5.02 | $5.17 | $4.98 | $5.13 | 117 986 |
| Apr 25, 2024 | $4.88 | $5.06 | $4.85 | $5.04 | 89 513 |
| Apr 24, 2024 | $4.88 | $4.94 | $4.85 | $4.93 | 86 277 |
| Apr 23, 2024 | $4.92 | $4.97 | $4.85 | $4.90 | 72 580 |
| Apr 22, 2024 | $4.93 | $4.99 | $4.88 | $4.91 | 138 226 |
| Apr 19, 2024 | $4.89 | $5.02 | $4.89 | $4.93 | 113 020 |
| Apr 18, 2024 | $4.97 | $5.02 | $4.91 | $4.93 | 105 543 |
| Apr 17, 2024 | $5.10 | $5.10 | $4.95 | $4.98 | 76 207 |
| Apr 16, 2024 | $5.05 | $5.12 | $5.00 | $5.07 | 116 433 |
| Apr 15, 2024 | $5.20 | $5.20 | $5.05 | $5.07 | 100 398 |
| Apr 12, 2024 | $5.21 | $5.21 | $5.15 | $5.20 | 90 308 |
| Apr 11, 2024 | $5.22 | $5.26 | $5.16 | $5.23 | 83 387 |
| Apr 10, 2024 | $5.18 | $5.25 | $5.12 | $5.22 | 131 855 |
| Apr 09, 2024 | $5.28 | $5.33 | $5.25 | $5.25 | 54 491 |
| Apr 08, 2024 | $5.24 | $5.36 | $5.24 | $5.26 | 61 527 |
| Apr 05, 2024 | $5.24 | $5.32 | $5.21 | $5.24 | 96 769 |
| Apr 04, 2024 | $5.34 | $5.39 | $5.22 | $5.22 | 80 192 |
| Apr 03, 2024 | $5.28 | $5.48 | $5.28 | $5.29 | 152 061 |
| Apr 02, 2024 | $5.37 | $5.37 | $5.26 | $5.31 | 88 271 |
| Apr 01, 2024 | $5.45 | $5.50 | $5.25 | $5.42 | 115 083 |
