PINK:RLTR

Reeltime Rentals Stock Price (Quote)

etoro logo Buy RLTR
*Your capital is at risk
$0.0080
-0.0005 (-5.88%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0047 $0.0110 Monday, 17th Nov 2025 RLTR stock ended at $0.0080. This is 5.88% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 37.50% from a day low at $0.0080 to a day high of $0.0110.
90 days $0.0047 $0.0170
52 weeks $0.0035 $0.0271

Historical Reeltime Rentals, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0084 $0.0110 $0.0080 $0.0080 132 500
Nov 14, 2025 $0.0085 $0.0085 $0.0085 $0.0085 15 000
Nov 13, 2025 $0.0069 $0.0080 $0.0047 $0.0080 195 000
Nov 12, 2025 $0.0068 $0.0068 $0.0068 $0.0068 30 000
Nov 11, 2025 $0.0075 $0.0075 $0.0075 $0.0075 10 000
Nov 10, 2025 $0.0075 $0.0088 $0.0068 $0.0088 530 263
Nov 07, 2025 $0.0070 $0.0078 $0.0065 $0.0078 62 850
Nov 06, 2025 $0.0088 $0.0088 $0.0060 $0.0075 30 400
Nov 05, 2025 $0.0088 $0.0088 $0.0060 $0.0060 4 900
Nov 04, 2025 $0.0079 $0.0079 $0.0053 $0.0053 60 000
Nov 03, 2025 $0.0075 $0.0075 $0.0070 $0.0070 10 000
Oct 31, 2025 $0.0072 $0.0072 $0.0064 $0.0072 137 617
Oct 30, 2025 $0.0072 $0.0072 $0.0071 $0.0071 98 000
Oct 29, 2025 $0.0072 $0.0075 $0.0072 $0.0075 90 700
Oct 28, 2025 $0.0085 $0.0088 $0.0050 $0.0088 276 000
Oct 27, 2025 $0.0087 $0.0089 $0.0087 $0.0089 113
Oct 24, 2025 $0.0087 $0.0089 $0.0086 $0.0089 10 000
Oct 23, 2025 $0.0086 $0.0086 $0.0085 $0.0085 42 000
Oct 22, 2025 $0.0085 $0.0085 $0.0085 $0.0085 200
Oct 21, 2025 $0.0087 $0.0088 $0.0087 $0.0088 28 275
Oct 20, 2025 $0.0085 $0.0089 $0.0085 $0.0089 40 000
Oct 17, 2025 $0.0095 $0.0095 $0.0090 $0.0090 10 000
Oct 16, 2025 $0.0097 $0.0097 $0.0097 $0.0097 50 500
Oct 15, 2025 $0.0089 $0.0107 $0.0088 $0.0097 28 350
Oct 14, 2025 $0.0100 $0.0100 $0.0093 $0.0097 18 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLTR stock historical prices to predict future price movements?
Trend Analysis: Examine the RLTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REELTIME RENTALS, INC.
Reeltime Rentals
Reeltime Rentals, Inc., doing business as ReelTime VR, operates as a multimedia company, develops, produces, and distributes virtual reality contents and technologies in the United States. It offers discounted media and ad placement service, which includes Internet, television, prints, radio, and out of office advertisement. It also provides production and distribution of Virtual Reality content, technologies, and media. Further, it offers VR sho...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE