PINK:RLTR

Reeltime Rentals Stock Price (Quote)

etoro logo Buy RLTR
*Your capital is at risk
$0.0140
-0.0012 (-8.07%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0110 $0.0159 Monday, 22nd Jun 2026 RLTR stock ended at $0.0140. This is 8.07% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 14.63% from a day low at $0.0123 to a day high of $0.0141.
90 days $0.0085 $0.0163
52 weeks $0.0047 $0.0271

Historical Reeltime Rentals, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0141 $0.0141 $0.0123 $0.0140 199 543
Jun 18, 2026 $0.0157 $0.0157 $0.0143 $0.0153 31 000
Jun 17, 2026 $0.0127 $0.0157 $0.0118 $0.0157 35 110
Jun 16, 2026 $0.0138 $0.0138 $0.0124 $0.0124 20 000
Jun 15, 2026 $0.0123 $0.0123 $0.0123 $0.0123 0
Jun 12, 2026 $0.0127 $0.0127 $0.0110 $0.0123 107 020
Jun 11, 2026 $0.0128 $0.0128 $0.0127 $0.0128 3 000
Jun 10, 2026 $0.0131 $0.0131 $0.0115 $0.0127 66 500
Jun 09, 2026 $0.0130 $0.0135 $0.0128 $0.0128 60 000
Jun 08, 2026 $0.0145 $0.0145 $0.0134 $0.0144 82 520
Jun 05, 2026 $0.0140 $0.0159 $0.0140 $0.0159 179 354
Jun 04, 2026 $0.0125 $0.0132 $0.0125 $0.0132 62 058
Jun 03, 2026 $0.0122 $0.0139 $0.0122 $0.0130 109 164
Jun 02, 2026 $0.0126 $0.0131 $0.0122 $0.0124 12 500
Jun 01, 2026 $0.0135 $0.0140 $0.0120 $0.0125 0
May 29, 2026 $0.0133 $0.0133 $0.0132 $0.0132 15 000
May 28, 2026 $0.0122 $0.0134 $0.0119 $0.0134 57 274
May 27, 2026 $0.0126 $0.0126 $0.0114 $0.0116 88 726
May 26, 2026 $0.0140 $0.0140 $0.0129 $0.0140 20 000
May 22, 2026 $0.0125 $0.0139 $0.0110 $0.0139 77 500
May 21, 2026 $0.0131 $0.0140 $0.0121 $0.0140 100
May 20, 2026 $0.0131 $0.0140 $0.0130 $0.0140 103 186
May 19, 2026 $0.0100 $0.0133 $0.0100 $0.0130 422 301
May 18, 2026 $0.0122 $0.0123 $0.0115 $0.0123 8 000
May 15, 2026 $0.0110 $0.0145 $0.0087 $0.0145 224 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLTR stock historical prices to predict future price movements?
Trend Analysis: Examine the RLTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REELTIME RENTALS, INC.
Reeltime Rentals
Reeltime Rentals, Inc., doing business as ReelTime VR, operates as a multimedia company, develops, produces, and distributes virtual reality contents and technologies in the United States. It offers discounted media and ad placement service, which includes Internet, television, prints, radio, and out of office advertisement. It also provides production and distribution of Virtual Reality content, technologies, and media. Further, it offers VR sho...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE