$18.02
+0.110 (+0.614%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.39 | $18.75 | Wednesday, 3rd Jun 2026 RMIX stock ended at $18.02. This is 0.614% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.72% from a day low at $17.75 to a day high of $18.41. |
| 90 days | $9.20 | $18.75 | |
| 52 weeks | $9.20 | $18.75 |
Historical Suncrete, Inc. Class A Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $18.00 | $18.41 | $17.75 | $18.02 | 156 552 |
| Jun 02, 2026 | $18.68 | $18.68 | $17.80 | $17.91 | 203 656 |
| Jun 01, 2026 | $17.86 | $18.71 | $17.22 | $18.68 | 285 157 |
| May 29, 2026 | $16.94 | $18.17 | $16.60 | $17.84 | 464 562 |
| May 28, 2026 | $16.62 | $17.00 | $16.22 | $16.81 | 277 990 |
| May 27, 2026 | $16.47 | $16.85 | $15.96 | $16.29 | 225 768 |
| May 26, 2026 | $16.50 | $16.64 | $15.86 | $16.39 | 108 656 |
| May 22, 2026 | $16.28 | $16.28 | $15.51 | $16.06 | 186 165 |
| May 21, 2026 | $16.29 | $16.70 | $15.77 | $16.05 | 105 488 |
| May 20, 2026 | $16.11 | $16.81 | $15.69 | $16.21 | 134 944 |
| May 19, 2026 | $18.29 | $18.29 | $16.09 | $16.15 | 148 418 |
| May 18, 2026 | $17.25 | $18.26 | $17.23 | $17.74 | 260 154 |
| May 15, 2026 | $16.28 | $18.24 | $16.25 | $17.64 | 386 829 |
| May 14, 2026 | $18.59 | $18.75 | $17.40 | $17.50 | 475 735 |
| May 13, 2026 | $16.56 | $17.84 | $16.01 | $17.63 | 420 907 |
| May 12, 2026 | $16.37 | $17.18 | $15.18 | $16.50 | 374 925 |
| May 11, 2026 | $16.51 | $17.59 | $15.94 | $16.38 | 151 807 |
| May 08, 2026 | $15.19 | $16.98 | $15.19 | $16.58 | 143 914 |
| May 07, 2026 | $15.42 | $16.99 | $14.79 | $15.40 | 113 708 |
| May 06, 2026 | $15.34 | $16.55 | $14.39 | $15.39 | 241 928 |
| May 05, 2026 | $16.99 | $17.99 | $15.30 | $15.40 | 178 915 |
| May 04, 2026 | $17.33 | $17.99 | $16.43 | $16.94 | 352 148 |
| May 01, 2026 | $15.81 | $17.97 | $15.57 | $16.91 | 182 739 |
| Apr 30, 2026 | $15.94 | $16.34 | $15.60 | $15.60 | 88 451 |
| Apr 29, 2026 | $15.92 | $17.11 | $15.53 | $15.74 | 120 225 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RMIX stock historical prices to predict future price movements?
Trend Analysis: Examine the RMIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RMIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RMIX