Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.27 $3.04 Thursday, 16th May 2024 RMNI stock ended at $2.36. This is 2.48% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.98% from a day low at $2.35 to a day high of $2.42.
90 days $2.27 $3.36
52 weeks $2.01 $5.32

Historical Rimini Street Inc prices

Date Open High Low Close Volume
Apr 13, 2023 $4.05 $4.22 $4.05 $4.18 158 148
Apr 12, 2023 $4.12 $4.14 $3.96 $4.04 433 592
Apr 11, 2023 $4.11 $4.18 $4.05 $4.07 129 453
Apr 10, 2023 $4.00 $4.13 $3.96 $4.11 173 897
Apr 06, 2023 $3.90 $4.05 $3.86 $4.02 184 465
Apr 05, 2023 $3.93 $3.96 $3.86 $3.89 258 370
Apr 04, 2023 $3.97 $3.97 $3.84 $3.96 245 039
Apr 03, 2023 $4.12 $4.12 $3.87 $3.93 225 950
Mar 31, 2023 $4.05 $4.18 $4.04 $4.12 368 843
Mar 30, 2023 $4.06 $4.12 $3.96 $4.02 142 710
Mar 29, 2023 $4.01 $4.05 $3.93 $4.03 204 674
Mar 28, 2023 $4.22 $4.22 $3.88 $3.92 337 534
Mar 27, 2023 $4.07 $4.17 $4.02 $4.17 139 127
Mar 24, 2023 $4.01 $4.11 $3.97 $4.03 161 129
Mar 23, 2023 $4.06 $4.15 $4.01 $4.06 168 987
Mar 22, 2023 $4.23 $4.26 $4.05 $4.05 138 576
Mar 21, 2023 $4.17 $4.29 $4.17 $4.23 102 045
Mar 20, 2023 $4.06 $4.21 $4.00 $4.14 135 345
Mar 17, 2023 $4.05 $4.08 $4.00 $4.02 385 516
Mar 16, 2023 $4.06 $4.16 $3.97 $4.10 168 896
Mar 15, 2023 $4.08 $4.11 $3.95 $4.10 227 027
Mar 14, 2023 $4.21 $4.29 $4.09 $4.18 469 017
Mar 13, 2023 $4.10 $4.16 $3.96 $4.10 292 517
Mar 10, 2023 $4.32 $4.46 $4.17 $4.19 565 287
Mar 09, 2023 $4.58 $4.64 $4.33 $4.34 346 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMNI stock historical prices to predict future price movements?
Trend Analysis: Examine the RMNI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMNI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rimini Street Inc

Rimini Street Rimini Street, Inc. provides enterprise software products, services, and support for various industries. The company offers software support services for Oracle and SAP enterprise software products. It sells its solutions primarily through direct sales organizations in North America, Latin America, Europe, Africa, the Middle East, Asia, and the Asia-Pacific. Rimini Street, Inc. was incorporated in 2005 and is headquartered in Las Vegas, Nevada.... RMNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT