NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.76
+0.1000 (+3.76%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.65 | $3.36 | Wednesday, 1st May 2024 RMNI stock ended at $2.76. This is 3.76% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $2.65 to a day high of $2.80. |
| 90 days | $2.65 | $3.40 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2022 | $4.05 | $4.09 | $3.96 | $3.97 | 253 958 |
| Dec 06, 2022 | $4.06 | $4.08 | $4.02 | $4.04 | 252 103 |
| Dec 05, 2022 | $4.14 | $4.16 | $4.03 | $4.04 | 181 098 |
| Dec 02, 2022 | $4.10 | $4.20 | $4.00 | $4.18 | 287 209 |
| Dec 01, 2022 | $4.19 | $4.26 | $4.14 | $4.14 | 213 001 |
| Nov 30, 2022 | $4.01 | $4.20 | $3.99 | $4.20 | 270 426 |
| Nov 29, 2022 | $4.07 | $4.08 | $3.97 | $4.01 | 174 502 |
| Nov 28, 2022 | $4.16 | $4.19 | $4.06 | $4.07 | 162 086 |
| Nov 25, 2022 | $4.17 | $4.22 | $4.10 | $4.19 | 72 971 |
| Nov 23, 2022 | $4.15 | $4.22 | $4.04 | $4.18 | 171 783 |
| Nov 22, 2022 | $4.18 | $4.27 | $3.99 | $4.13 | 583 985 |
| Nov 21, 2022 | $4.36 | $4.40 | $4.19 | $4.20 | 206 622 |
| Nov 18, 2022 | $4.38 | $4.42 | $4.29 | $4.35 | 152 837 |
| Nov 17, 2022 | $4.00 | $4.25 | $3.99 | $4.24 | 224 341 |
| Nov 16, 2022 | $4.05 | $4.12 | $4.02 | $4.02 | 133 476 |
| Nov 15, 2022 | $4.09 | $4.27 | $4.09 | $4.13 | 226 366 |
| Nov 14, 2022 | $4.20 | $4.20 | $3.99 | $4.04 | 584 681 |
| Nov 11, 2022 | $4.26 | $4.44 | $4.23 | $4.27 | 225 113 |
| Nov 10, 2022 | $4.28 | $4.40 | $4.20 | $4.23 | 275 636 |
| Nov 09, 2022 | $4.24 | $4.24 | $4.05 | $4.07 | 444 623 |
| Nov 08, 2022 | $4.18 | $4.39 | $4.11 | $4.19 | 483 517 |
| Nov 07, 2022 | $4.20 | $4.25 | $4.10 | $4.15 | 779 474 |
| Nov 04, 2022 | $4.37 | $4.38 | $4.20 | $4.23 | 462 038 |
| Nov 03, 2022 | $4.92 | $4.92 | $4.05 | $4.33 | 1 537 941 |
| Nov 02, 2022 | $5.55 | $5.65 | $5.38 | $5.44 | 241 534 |
