NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.74 | $3.36 | Friday, 26th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 1.79% from a day low at $2.79 to a day high of $2.84. |
90 days | $2.74 | $3.43 | |
52 weeks | $2.01 | $5.32 |
Date | Open | High | Low | Close | Volume |
Sep 22, 2022 | $4.73 | $4.73 | $4.59 | $4.60 | 328 496 |
Sep 21, 2022 | $4.71 | $4.98 | $4.68 | $4.69 | 277 884 |
Sep 20, 2022 | $4.76 | $4.80 | $4.68 | $4.72 | 248 534 |
Sep 19, 2022 | $4.86 | $4.90 | $4.75 | $4.81 | 280 934 |
Sep 16, 2022 | $4.93 | $5.00 | $4.77 | $4.91 | 1 408 065 |
Sep 15, 2022 | $5.05 | $5.07 | $4.90 | $5.01 | 397 748 |
Sep 14, 2022 | $4.87 | $4.99 | $4.83 | $4.97 | 368 236 |
Sep 13, 2022 | $4.87 | $4.89 | $4.78 | $4.83 | 259 861 |
Sep 12, 2022 | $4.92 | $4.99 | $4.87 | $4.93 | 378 217 |
Sep 09, 2022 | $4.91 | $4.98 | $4.87 | $4.94 | 422 346 |
Sep 08, 2022 | $4.85 | $4.97 | $4.80 | $4.89 | 363 838 |
Sep 07, 2022 | $4.89 | $4.97 | $4.89 | $4.92 | 542 718 |
Sep 06, 2022 | $4.83 | $5.04 | $4.67 | $4.89 | 541 251 |
Sep 02, 2022 | $4.94 | $4.94 | $4.65 | $4.67 | 815 570 |
Sep 01, 2022 | $5.03 | $5.03 | $4.74 | $4.82 | 510 471 |
Aug 31, 2022 | $5.11 | $5.18 | $4.98 | $5.04 | 1 198 353 |
Aug 30, 2022 | $5.18 | $5.26 | $5.01 | $5.10 | 534 137 |
Aug 29, 2022 | $5.26 | $5.30 | $5.14 | $5.18 | 228 104 |
Aug 26, 2022 | $5.39 | $5.41 | $5.18 | $5.25 | 270 275 |
Aug 25, 2022 | $5.29 | $5.33 | $5.24 | $5.32 | 254 745 |
Aug 24, 2022 | $5.26 | $5.39 | $5.23 | $5.25 | 239 090 |
Aug 23, 2022 | $5.28 | $5.41 | $5.18 | $5.27 | 340 304 |
Aug 22, 2022 | $5.50 | $5.50 | $5.29 | $5.31 | 497 108 |
Aug 19, 2022 | $5.25 | $5.48 | $5.21 | $5.45 | 478 076 |
Aug 18, 2022 | $5.35 | $5.35 | $5.21 | $5.32 | 299 541 |