NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Friday, 26th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 1.79% from a day low at $2.79 to a day high of $2.84. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $6.79 | $6.79 | $6.49 | $6.55 | 280 758 |
| Jun 03, 2022 | $6.73 | $6.83 | $6.61 | $6.77 | 260 326 |
| Jun 02, 2022 | $6.61 | $6.80 | $6.55 | $6.78 | 368 047 |
| Jun 01, 2022 | $6.45 | $7.18 | $6.36 | $6.54 | 800 572 |
| May 31, 2022 | $6.38 | $6.49 | $6.02 | $6.18 | 553 348 |
| May 27, 2022 | $6.15 | $6.45 | $6.15 | $6.39 | 270 862 |
| May 26, 2022 | $5.95 | $6.28 | $5.95 | $6.14 | 280 823 |
| May 25, 2022 | $5.72 | $5.96 | $5.58 | $5.94 | 293 614 |
| May 24, 2022 | $5.79 | $5.79 | $5.53 | $5.59 | 152 049 |
| May 23, 2022 | $5.86 | $5.91 | $5.68 | $5.88 | 149 227 |
| May 20, 2022 | $5.98 | $5.98 | $5.59 | $5.77 | 174 423 |
| May 19, 2022 | $5.79 | $5.94 | $5.71 | $5.78 | 303 806 |
| May 18, 2022 | $5.83 | $6.10 | $5.78 | $5.84 | 185 027 |
| May 17, 2022 | $5.87 | $6.00 | $5.81 | $6.00 | 212 050 |
| May 16, 2022 | $5.87 | $5.90 | $5.71 | $5.73 | 197 337 |
| May 13, 2022 | $5.83 | $5.99 | $5.76 | $5.88 | 210 427 |
| May 12, 2022 | $5.47 | $5.77 | $5.42 | $5.65 | 255 227 |
| May 11, 2022 | $5.69 | $5.80 | $5.53 | $5.54 | 343 570 |
| May 10, 2022 | $5.82 | $5.88 | $5.65 | $5.71 | 402 140 |
| May 09, 2022 | $5.87 | $5.93 | $5.67 | $5.76 | 469 756 |
| May 06, 2022 | $5.72 | $6.05 | $5.66 | $5.95 | 625 761 |
| May 05, 2022 | $6.06 | $6.37 | $5.71 | $5.73 | 578 741 |
| May 04, 2022 | $5.77 | $5.96 | $5.62 | $5.96 | 287 541 |
| May 03, 2022 | $5.91 | $5.91 | $5.52 | $5.80 | 396 039 |
| May 02, 2022 | $5.71 | $5.88 | $5.65 | $5.85 | 308 628 |
