NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.36
-0.0500 (-2.07%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $3.07 | Thursday, 9th May 2024 RMNI stock ended at $2.36. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.76% from a day low at $2.36 to a day high of $2.42. |
| 90 days | $2.36 | $3.36 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2022 | $4.45 | $4.62 | $4.42 | $4.53 | 391 700 |
| Mar 01, 2022 | $4.49 | $4.68 | $4.44 | $4.46 | 568 500 |
| Feb 28, 2022 | $4.61 | $4.71 | $4.44 | $4.53 | 876 200 |
| Feb 25, 2022 | $4.60 | $4.71 | $4.56 | $4.68 | 401 400 |
| Feb 24, 2022 | $4.20 | $4.61 | $4.19 | $4.58 | 555 200 |
| Feb 23, 2022 | $4.51 | $4.52 | $4.36 | $4.36 | 547 700 |
| Feb 22, 2022 | $4.62 | $4.75 | $4.50 | $4.51 | 742 000 |
| Feb 18, 2022 | $4.70 | $4.78 | $4.65 | $4.65 | 617 400 |
| Feb 17, 2022 | $4.94 | $5.07 | $4.72 | $4.74 | 294 500 |
| Feb 16, 2022 | $4.98 | $5.06 | $4.92 | $5.01 | 210 600 |
| Feb 15, 2022 | $4.97 | $5.06 | $4.88 | $5.02 | 192 900 |
| Feb 14, 2022 | $4.91 | $4.96 | $4.78 | $4.83 | 197 900 |
| Feb 11, 2022 | $5.14 | $5.23 | $4.89 | $4.91 | 245 700 |
| Feb 10, 2022 | $5.08 | $5.31 | $5.08 | $5.15 | 276 100 |
| Feb 09, 2022 | $5.04 | $5.17 | $4.98 | $5.16 | 463 100 |
| Feb 08, 2022 | $4.83 | $5.03 | $4.83 | $5.01 | 266 700 |
| Feb 07, 2022 | $4.77 | $4.97 | $4.77 | $4.88 | 321 100 |
| Feb 04, 2022 | $4.66 | $4.80 | $4.57 | $4.74 | 675 100 |
| Feb 03, 2022 | $4.78 | $4.85 | $4.65 | $4.66 | 405 800 |
| Feb 02, 2022 | $5.39 | $5.39 | $4.89 | $4.89 | 344 000 |
| Feb 01, 2022 | $5.15 | $5.27 | $5.10 | $5.20 | 537 300 |
| Jan 31, 2022 | $4.85 | $5.21 | $4.85 | $5.15 | 631 200 |
| Jan 28, 2022 | $4.91 | $4.92 | $4.70 | $4.84 | 636 100 |
| Jan 27, 2022 | $4.99 | $5.19 | $4.79 | $4.81 | 630 300 |
| Jan 26, 2022 | $5.20 | $5.24 | $4.93 | $4.93 | 2 195 600 |
