NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.36
-0.0500 (-2.07%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $3.07 | Thursday, 9th May 2024 RMNI stock ended at $2.36. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.76% from a day low at $2.36 to a day high of $2.42. |
| 90 days | $2.36 | $3.36 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $5.57 | $5.63 | $5.46 | $5.57 | 595 196 |
| Dec 16, 2021 | $5.83 | $5.91 | $5.46 | $5.58 | 570 119 |
| Dec 15, 2021 | $5.62 | $5.75 | $5.47 | $5.74 | 463 399 |
| Dec 14, 2021 | $5.65 | $5.68 | $5.44 | $5.63 | 694 284 |
| Dec 13, 2021 | $5.69 | $5.76 | $5.62 | $5.71 | 513 624 |
| Dec 10, 2021 | $5.93 | $5.94 | $5.68 | $5.72 | 514 915 |
| Dec 09, 2021 | $5.95 | $6.02 | $5.75 | $5.78 | 413 312 |
| Dec 08, 2021 | $5.87 | $5.99 | $5.75 | $5.93 | 542 562 |
| Dec 07, 2021 | $6.07 | $6.11 | $5.83 | $5.87 | 712 125 |
| Dec 06, 2021 | $6.00 | $6.07 | $5.81 | $6.00 | 677 973 |
| Dec 03, 2021 | $6.18 | $6.21 | $5.96 | $6.01 | 1 203 127 |
| Dec 02, 2021 | $6.35 | $6.51 | $6.08 | $6.17 | 1 803 600 |
| Dec 01, 2021 | $6.70 | $6.77 | $6.34 | $6.37 | 678 255 |
| Nov 30, 2021 | $6.71 | $6.81 | $6.55 | $6.61 | 582 210 |
| Nov 29, 2021 | $6.84 | $6.85 | $6.66 | $6.73 | 382 060 |
| Nov 26, 2021 | $6.80 | $6.89 | $6.61 | $6.70 | 330 995 |
| Nov 24, 2021 | $6.86 | $6.98 | $6.75 | $6.95 | 233 468 |
| Nov 23, 2021 | $6.76 | $7.00 | $6.67 | $6.91 | 693 665 |
| Nov 22, 2021 | $6.98 | $7.04 | $6.76 | $6.79 | 458 206 |
| Nov 19, 2021 | $6.93 | $7.09 | $6.86 | $6.90 | 466 034 |
| Nov 18, 2021 | $7.31 | $7.34 | $6.90 | $6.92 | 423 921 |
| Nov 17, 2021 | $7.10 | $7.34 | $6.90 | $7.25 | 580 991 |
| Nov 16, 2021 | $7.02 | $7.21 | $7.01 | $7.10 | 300 510 |
| Nov 15, 2021 | $7.35 | $7.35 | $6.89 | $7.10 | 698 806 |
| Nov 12, 2021 | $7.36 | $7.44 | $7.15 | $7.17 | 524 513 |
