NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Friday, 26th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 1.79% from a day low at $2.79 to a day high of $2.84. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $5.81 | $6.48 | $5.75 | $6.14 | 1 203 100 |
| Mar 23, 2022 | $5.76 | $5.82 | $5.68 | $5.75 | 203 900 |
| Mar 22, 2022 | $5.79 | $5.86 | $5.73 | $5.80 | 336 860 |
| Mar 21, 2022 | $5.91 | $5.91 | $5.66 | $5.75 | 325 323 |
| Mar 18, 2022 | $5.53 | $5.94 | $5.45 | $5.89 | 560 170 |
| Mar 17, 2022 | $5.41 | $5.55 | $5.39 | $5.52 | 214 600 |
| Mar 16, 2022 | $5.33 | $5.51 | $5.29 | $5.47 | 293 300 |
| Mar 15, 2022 | $5.11 | $5.28 | $5.07 | $5.22 | 375 500 |
| Mar 14, 2022 | $5.34 | $5.36 | $5.09 | $5.09 | 450 900 |
| Mar 11, 2022 | $5.67 | $5.67 | $5.29 | $5.30 | 362 800 |
| Mar 10, 2022 | $5.84 | $5.93 | $5.55 | $5.56 | 457 100 |
| Mar 09, 2022 | $5.76 | $6.00 | $5.65 | $5.93 | 423 300 |
| Mar 08, 2022 | $5.66 | $5.77 | $5.44 | $5.66 | 608 000 |
| Mar 07, 2022 | $5.54 | $5.69 | $5.45 | $5.54 | 605 500 |
| Mar 04, 2022 | $5.73 | $5.80 | $5.36 | $5.54 | 866 400 |
| Mar 03, 2022 | $5.68 | $6.07 | $5.43 | $5.72 | 3 704 100 |
| Mar 02, 2022 | $4.45 | $4.62 | $4.42 | $4.53 | 391 700 |
| Mar 01, 2022 | $4.49 | $4.68 | $4.44 | $4.46 | 568 500 |
| Feb 28, 2022 | $4.61 | $4.71 | $4.44 | $4.53 | 876 200 |
| Feb 25, 2022 | $4.60 | $4.71 | $4.56 | $4.68 | 401 400 |
| Feb 24, 2022 | $4.20 | $4.61 | $4.19 | $4.58 | 555 200 |
| Feb 23, 2022 | $4.51 | $4.52 | $4.36 | $4.36 | 547 700 |
| Feb 22, 2022 | $4.62 | $4.75 | $4.50 | $4.51 | 742 000 |
| Feb 18, 2022 | $4.70 | $4.78 | $4.65 | $4.65 | 617 400 |
| Feb 17, 2022 | $4.94 | $5.07 | $4.72 | $4.74 | 294 500 |
