NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Friday, 26th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 1.79% from a day low at $2.79 to a day high of $2.84. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $5.64 | $5.83 | $5.64 | $5.76 | 454 658 |
| Apr 28, 2022 | $5.62 | $5.82 | $5.50 | $5.78 | 250 671 |
| Apr 27, 2022 | $5.59 | $5.68 | $5.40 | $5.45 | 271 580 |
| Apr 26, 2022 | $5.82 | $5.82 | $5.51 | $5.57 | 265 409 |
| Apr 25, 2022 | $5.57 | $5.90 | $5.50 | $5.88 | 267 505 |
| Apr 22, 2022 | $5.96 | $5.96 | $5.61 | $5.65 | 214 200 |
| Apr 21, 2022 | $5.96 | $6.27 | $5.77 | $5.87 | 358 800 |
| Apr 20, 2022 | $6.19 | $6.20 | $5.94 | $5.95 | 301 300 |
| Apr 19, 2022 | $5.81 | $6.20 | $5.78 | $6.18 | 472 700 |
| Apr 18, 2022 | $6.11 | $6.24 | $5.70 | $5.82 | 466 000 |
| Apr 14, 2022 | $6.32 | $6.32 | $6.05 | $6.11 | 190 714 |
| Apr 13, 2022 | $6.11 | $6.35 | $6.02 | $6.30 | 279 685 |
| Apr 12, 2022 | $6.02 | $6.29 | $6.02 | $6.09 | 269 123 |
| Apr 11, 2022 | $6.06 | $6.15 | $5.97 | $6.11 | 203 426 |
| Apr 08, 2022 | $6.14 | $6.20 | $5.97 | $6.10 | 337 006 |
| Apr 07, 2022 | $6.02 | $6.29 | $5.98 | $6.18 | 607 300 |
| Apr 06, 2022 | $5.95 | $6.08 | $5.89 | $6.06 | 527 800 |
| Apr 05, 2022 | $6.10 | $6.12 | $5.97 | $6.08 | 340 600 |
| Apr 04, 2022 | $6.09 | $6.16 | $5.97 | $6.10 | 341 100 |
| Apr 01, 2022 | $5.99 | $6.10 | $5.81 | $6.07 | 354 972 |
| Mar 31, 2022 | $6.07 | $6.07 | $5.79 | $5.80 | 298 498 |
| Mar 30, 2022 | $6.37 | $6.37 | $5.98 | $6.03 | 333 624 |
| Mar 29, 2022 | $6.00 | $6.47 | $5.94 | $6.44 | 949 300 |
| Mar 28, 2022 | $5.86 | $5.94 | $5.65 | $5.88 | 345 300 |
| Mar 25, 2022 | $6.11 | $6.14 | $5.84 | $5.84 | 420 400 |
