NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.36
-0.0500 (-2.07%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.36 | $3.07 | Thursday, 9th May 2024 RMNI stock ended at $2.36. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.76% from a day low at $2.36 to a day high of $2.42. |
90 days | $2.36 | $3.36 | |
52 weeks | $2.01 | $5.32 |
Date | Open | High | Low | Close | Volume |
Jan 25, 2022 | $5.02 | $5.11 | $4.86 | $5.04 | 1 646 400 |
Jan 24, 2022 | $5.00 | $5.18 | $4.85 | $5.07 | 1 684 700 |
Jan 21, 2022 | $5.38 | $5.57 | $4.99 | $5.03 | 2 707 100 |
Jan 20, 2022 | $5.28 | $5.59 | $5.25 | $5.43 | 4 511 300 |
Jan 19, 2022 | $5.34 | $5.39 | $5.15 | $5.27 | 719 400 |
Jan 18, 2022 | $5.05 | $5.15 | $4.90 | $4.99 | 603 700 |
Jan 14, 2022 | $5.12 | $5.16 | $5.08 | $5.13 | 408 000 |
Jan 13, 2022 | $5.41 | $5.46 | $5.10 | $5.16 | 467 500 |
Jan 12, 2022 | $5.45 | $5.51 | $5.29 | $5.33 | 333 900 |
Jan 11, 2022 | $5.45 | $5.50 | $5.36 | $5.45 | 193 700 |
Jan 10, 2022 | $5.38 | $5.49 | $5.27 | $5.48 | 307 500 |
Jan 07, 2022 | $5.35 | $5.61 | $5.25 | $5.46 | 495 800 |
Jan 06, 2022 | $5.66 | $5.83 | $5.35 | $5.35 | 440 300 |
Jan 05, 2022 | $5.86 | $5.91 | $5.59 | $5.59 | 328 984 |
Jan 04, 2022 | $5.98 | $6.04 | $5.77 | $5.88 | 482 086 |
Jan 03, 2022 | $6.03 | $6.04 | $5.83 | $5.90 | 383 255 |
Dec 31, 2021 | $5.89 | $6.00 | $5.83 | $5.97 | 502 230 |
Dec 30, 2021 | $5.82 | $5.92 | $5.72 | $5.87 | 395 448 |
Dec 29, 2021 | $5.92 | $5.99 | $5.79 | $5.85 | 484 179 |
Dec 28, 2021 | $5.92 | $5.94 | $5.82 | $5.92 | 422 581 |
Dec 27, 2021 | $5.82 | $5.99 | $5.75 | $5.91 | 370 871 |
Dec 23, 2021 | $5.71 | $5.87 | $5.69 | $5.86 | 221 732 |
Dec 22, 2021 | $5.59 | $5.76 | $5.57 | $5.72 | 527 054 |
Dec 21, 2021 | $5.53 | $5.63 | $5.49 | $5.59 | 491 453 |
Dec 20, 2021 | $5.54 | $5.54 | $5.40 | $5.46 | 438 268 |