NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Friday, 26th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 1.79% from a day low at $2.79 to a day high of $2.84. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $5.62 | $5.72 | $5.57 | $5.57 | 282 621 |
| Oct 26, 2022 | $5.62 | $5.83 | $5.57 | $5.60 | 295 483 |
| Oct 25, 2022 | $5.49 | $5.69 | $5.48 | $5.65 | 306 168 |
| Oct 24, 2022 | $5.53 | $5.59 | $5.39 | $5.47 | 325 936 |
| Oct 21, 2022 | $5.54 | $5.67 | $5.45 | $5.59 | 225 301 |
| Oct 20, 2022 | $5.37 | $5.70 | $5.31 | $5.49 | 428 930 |
| Oct 19, 2022 | $5.29 | $5.58 | $5.27 | $5.38 | 322 542 |
| Oct 18, 2022 | $5.15 | $5.29 | $5.15 | $5.29 | 265 838 |
| Oct 17, 2022 | $4.88 | $5.08 | $4.87 | $5.06 | 364 403 |
| Oct 14, 2022 | $4.79 | $4.85 | $4.64 | $4.77 | 218 634 |
| Oct 13, 2022 | $4.53 | $4.78 | $4.52 | $4.77 | 304 446 |
| Oct 12, 2022 | $4.64 | $4.64 | $4.52 | $4.58 | 162 482 |
| Oct 11, 2022 | $4.59 | $4.66 | $4.55 | $4.62 | 228 795 |
| Oct 10, 2022 | $4.68 | $4.68 | $4.55 | $4.60 | 134 196 |
| Oct 07, 2022 | $4.76 | $4.76 | $4.60 | $4.71 | 294 945 |
| Oct 06, 2022 | $4.89 | $5.00 | $4.78 | $4.80 | 202 127 |
| Oct 05, 2022 | $4.97 | $5.04 | $4.87 | $4.91 | 194 478 |
| Oct 04, 2022 | $5.07 | $5.09 | $4.90 | $5.04 | 363 253 |
| Oct 03, 2022 | $4.74 | $5.03 | $4.69 | $4.99 | 376 732 |
| Sep 30, 2022 | $4.78 | $4.87 | $4.65 | $4.66 | 228 559 |
| Sep 29, 2022 | $4.84 | $4.88 | $4.74 | $4.84 | 308 775 |
| Sep 28, 2022 | $4.81 | $4.97 | $4.79 | $4.93 | 235 824 |
| Sep 27, 2022 | $4.79 | $4.93 | $4.75 | $4.82 | 324 257 |
| Sep 26, 2022 | $4.74 | $4.91 | $4.74 | $4.76 | 289 005 |
| Sep 23, 2022 | $4.56 | $4.78 | $4.51 | $4.76 | 542 517 |
