PINK:RMRDF

Radisson Mining Resources Stock Price (Quote)

etoro logo Buy RMRDF
*Your capital is at risk
$0.590
+0.0037 (+0.631%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.576 $0.797 Monday, 22nd Jun 2026 RMRDF stock ended at $0.590. This is 0.631% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.26% from a day low at $0.582 to a day high of $0.612.
90 days $0.454 $0.95
52 weeks $0.264 $0.95

Historical Radisson Mining Resources Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.600 $0.612 $0.582 $0.590 589 980
Jun 18, 2026 $0.610 $0.625 $0.580 $0.586 100 354
Jun 17, 2026 $0.680 $0.680 $0.630 $0.630 91 790
Jun 16, 2026 $0.620 $0.650 $0.620 $0.643 38 150
Jun 15, 2026 $0.604 $0.658 $0.604 $0.629 30 000
Jun 12, 2026 $0.630 $0.630 $0.610 $0.610 38 375
Jun 11, 2026 $0.605 $0.632 $0.599 $0.616 100 500
Jun 10, 2026 $0.600 $0.630 $0.576 $0.607 441 201
Jun 09, 2026 $0.747 $0.747 $0.630 $0.630 131 815
Jun 08, 2026 $0.700 $0.700 $0.671 $0.674 48 553
Jun 05, 2026 $0.710 $0.718 $0.683 $0.690 0
Jun 04, 2026 $0.750 $0.750 $0.710 $0.710 87 471
Jun 03, 2026 $0.780 $0.780 $0.740 $0.741 86 300
Jun 02, 2026 $0.780 $0.797 $0.774 $0.786 29 892
Jun 01, 2026 $0.768 $0.790 $0.760 $0.780 44 716
May 29, 2026 $0.750 $0.790 $0.750 $0.780 83 029
May 28, 2026 $0.735 $0.764 $0.727 $0.759 93 600
May 27, 2026 $0.750 $0.756 $0.733 $0.735 127 090
May 26, 2026 $0.762 $0.796 $0.755 $0.755 25 600
May 22, 2026 $0.741 $0.763 $0.739 $0.741 0
May 21, 2026 $0.780 $0.780 $0.740 $0.740 71 600
May 20, 2026 $0.757 $0.788 $0.757 $0.787 12 239
May 19, 2026 $0.797 $0.797 $0.750 $0.754 14 140
May 18, 2026 $0.780 $0.84 $0.780 $0.81 33 594
May 15, 2026 $0.83 $0.83 $0.775 $0.775 129 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMRDF stock historical prices to predict future price movements?
Trend Analysis: Examine the RMRDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMRDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RADISSON MINING RESOURCES INC.
Radisson Mining Resources
Radisson Mining Resources Inc., a gold exploration company, engages in the acquisition, exploration, and development of mining properties in Canada. Its flagship project is the 100% owned O'Brien gold project that comprise 120 claims covering a total area of 5,839 hectares located in the Abitibi Témiscamingue region of Quebec. The company was founded in 1983 and is headquartered in Rouyn-Noranda, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE