NASDAQ:RMSG

Real Messenger Stock Price (Quote)

etoro logo Buy RMSG
*Your capital is at risk
$1.83
+0.730 (+66.36%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $0.650 $3.90 Friday, 5th Jun 2026 RMSG stock ended at $1.83. This is 66.36% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 128.07% from a day low at $1.71 to a day high of $3.90.
90 days $0.347 $3.90
52 weeks $0.347 $5.46

Historical Real Messenger Corporation prices

Date Open High Low Close Volume
Jun 05, 2026 $3.27 $3.90 $1.71 $1.83 195 715 589
Jun 04, 2026 $0.88 $1.17 $0.87 $1.10 32 919 707
Jun 03, 2026 $0.92 $0.95 $0.86 $0.89 70 392
Jun 02, 2026 $0.97 $1.03 $0.93 $0.95 53 149
Jun 01, 2026 $0.87 $1.05 $0.83 $1.00 110 064
May 29, 2026 $0.83 $1.02 $0.797 $0.92 211 650
May 28, 2026 $0.720 $0.84 $0.720 $0.81 143 897
May 27, 2026 $0.83 $0.84 $0.650 $0.796 267 933
May 26, 2026 $1.17 $1.19 $0.81 $0.88 574 272
May 22, 2026 $1.19 $1.25 $1.17 $1.20 56 161
May 21, 2026 $1.20 $1.24 $1.19 $1.21 58 405
May 20, 2026 $1.13 $1.26 $1.13 $1.22 90 817
May 19, 2026 $1.21 $1.21 $1.14 $1.15 95 303
May 18, 2026 $1.27 $1.29 $1.15 $1.21 237 761
May 15, 2026 $1.27 $1.34 $1.25 $1.29 76 693
May 14, 2026 $1.34 $1.38 $1.26 $1.27 265 655
May 13, 2026 $1.42 $1.51 $1.27 $1.44 238 737
May 12, 2026 $1.31 $1.50 $1.29 $1.47 223 300
May 11, 2026 $1.40 $1.40 $1.24 $1.38 304 384
May 08, 2026 $1.64 $1.70 $1.30 $1.38 1 223 234
May 07, 2026 $1.70 $1.85 $1.53 $1.79 32 291 116
May 06, 2026 $1.36 $1.37 $1.26 $1.32 100 520
May 05, 2026 $1.34 $1.42 $1.30 $1.39 97 886
May 04, 2026 $1.43 $1.43 $1.24 $1.36 125 847
May 01, 2026 $1.49 $1.51 $1.35 $1.40 251 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMSG stock historical prices to predict future price movements?
Trend Analysis: Examine the RMSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE