PINK:RMSL

Remsleep Stock Price (Quote)

etoro logo Buy RMSL
*Your capital is at risk
$0.0023
-0.0002 (-7.26%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0016 $0.0043 Monday, 22nd Jun 2026 RMSL stock ended at $0.0023. This is 7.26% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 16.19% from a day low at $0.0021 to a day high of $0.0024.
90 days $0.0016 $0.0070
52 weeks $0.0013 $0.0109

Historical REMSleep Holdings Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0024 $0.0024 $0.0021 $0.0023 779 777
Jun 18, 2026 $0.0020 $0.0027 $0.0020 $0.0025 46 240
Jun 17, 2026 $0.0027 $0.0027 $0.0020 $0.0023 2 000
Jun 16, 2026 $0.0024 $0.0024 $0.0020 $0.0020 52 092
Jun 15, 2026 $0.0020 $0.0025 $0.0020 $0.0025 71 918
Jun 12, 2026 $0.0020 $0.0025 $0.0020 $0.0025 425 646
Jun 11, 2026 $0.0025 $0.0028 $0.0022 $0.0024 196 000
Jun 10, 2026 $0.0035 $0.0035 $0.0025 $0.0025 162 459
Jun 09, 2026 $0.0028 $0.0028 $0.0025 $0.0025 828 269
Jun 08, 2026 $0.0028 $0.0030 $0.0028 $0.0029 57 586
Jun 05, 2026 $0.0036 $0.0036 $0.0030 $0.0030 832 750
Jun 04, 2026 $0.0034 $0.0043 $0.0033 $0.0038 3 513 230
Jun 03, 2026 $0.0026 $0.0031 $0.0025 $0.0031 1 031 100
Jun 02, 2026 $0.0028 $0.0030 $0.0026 $0.0026 1 135 225
Jun 01, 2026 $0.0025 $0.0025 $0.0018 $0.0022 1 291 340
May 29, 2026 $0.0018 $0.0027 $0.0018 $0.0022 3 853 791
May 28, 2026 $0.0017 $0.0020 $0.0017 $0.0017 1 568 997
May 27, 2026 $0.0019 $0.0019 $0.0016 $0.0019 2 886 500
May 26, 2026 $0.0022 $0.0024 $0.0017 $0.0020 10 190 366
May 22, 2026 $0.0023 $0.0026 $0.0023 $0.0026 512 354
May 21, 2026 $0.0023 $0.0024 $0.0021 $0.0021 810 000
May 20, 2026 $0.0025 $0.0026 $0.0024 $0.0024 1 485 870
May 19, 2026 $0.0025 $0.0025 $0.0023 $0.0025 2 414 092
May 18, 2026 $0.0025 $0.0026 $0.0023 $0.0025 1 476 936
May 15, 2026 $0.0027 $0.0038 $0.0025 $0.0025 381 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMSL stock historical prices to predict future price movements?
Trend Analysis: Examine the RMSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REMSLEEP HOLDINGS INC
REMSleep Holdings, Inc. focuses on the development and distribution of products to help people affected by sleep apnea worldwide. The company offers DeltaWave CPAP interface device to treat patients with sleep apnea. It serves home care dealers, private sleep labs, product end users, physicians, medical group, and hospitals, as well as medical associations. The company is headquartered in Tampa, Florida....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE