WSE:RND

Render Stock Price (Quote)

etoro logo Buy RND
*Your capital is at risk
67.40zł
-3.20 (-4.53%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 67.40zł 78.20zł Monday, 10th Aug 2026 RND.WA stock ended at 67.40zł. This is 4.53% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 6.82% from a day low at 67.40zł to a day high of 72.00zł.
90 days 67.40zł 79.40zł
52 weeks 65.40zł 90.00zł

Historical Render prices

Date Open High Low Close Volume
Aug 10, 2026 71.60zł 72.00zł 67.40zł 67.40zł 1 540
Aug 07, 2026 70.20zł 70.80zł 70.00zł 70.60zł 364
Aug 06, 2026 71.00zł 71.00zł 70.20zł 70.20zł 168
Aug 05, 2026 70.60zł 70.60zł 70.00zł 70.00zł 251
Aug 04, 2026 71.60zł 71.60zł 70.00zł 70.80zł 227
Aug 03, 2026 72.00zł 74.20zł 69.40zł 70.00zł 326
Jul 31, 2026 73.00zł 73.00zł 68.20zł 71.80zł 1 173
Jul 30, 2026 72.80zł 73.00zł 72.80zł 72.80zł 169
Jul 29, 2026 73.60zł 73.60zł 72.60zł 72.60zł 50
Jul 28, 2026 74.40zł 74.40zł 73.80zł 73.80zł 14
Jul 27, 2026 71.60zł 73.00zł 71.60zł 73.00zł 6
Jul 24, 2026 71.60zł 73.00zł 71.40zł 73.00zł 170
Jul 23, 2026 73.00zł 73.00zł 72.00zł 72.00zł 460
Jul 22, 2026 73.00zł 74.40zł 73.00zł 74.40zł 417
Jul 21, 2026 74.80zł 74.80zł 73.00zł 73.00zł 589
Jul 20, 2026 74.60zł 74.80zł 74.60zł 74.80zł 30
Jul 17, 2026 74.20zł 78.20zł 74.20zł 74.60zł 140
Jul 16, 2026 76.20zł 76.60zł 74.20zł 74.20zł 19
Jul 15, 2026 76.20zł 76.20zł 73.80zł 73.80zł 305
Jul 14, 2026 76.20zł 76.20zł 76.20zł 76.20zł 0
Jul 13, 2026 74.00zł 76.20zł 73.20zł 76.20zł 67
Jul 10, 2026 75.40zł 75.40zł 73.00zł 74.00zł 1 178
Jul 09, 2026 74.80zł 75.40zł 73.40zł 73.80zł 608
Jul 08, 2026 76.40zł 76.40zł 74.60zł 74.60zł 375
Jul 07, 2026 76.80zł 76.80zł 74.80zł 76.40zł 25

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RND.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the RND.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RND.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE