NASDAQ:RNDB
Delisted
Randolph Bancorp Inc Stock Price (Quote)
$26.99
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.99 | $26.99 | Friday, 27th Jan 2023 RNDB stock ended at $26.99. During the day the stock fluctuated 0% from a day low at $26.99 to a day high of $26.99. |
| 90 days | $26.99 | $26.99 | |
| 52 weeks | $18.18 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $26.39 | $26.39 | $26.26 | $26.34 | 455 398 |
| Apr 08, 2022 | $26.39 | $26.40 | $26.34 | $26.35 | 92 300 |
| Apr 07, 2022 | $26.39 | $26.41 | $26.33 | $26.36 | 141 100 |
| Apr 06, 2022 | $26.42 | $26.43 | $26.34 | $26.36 | 67 400 |
| Apr 05, 2022 | $26.43 | $26.45 | $26.33 | $26.38 | 112 900 |
| Apr 04, 2022 | $26.43 | $26.48 | $26.33 | $26.43 | 85 100 |
| Apr 01, 2022 | $26.44 | $26.44 | $26.33 | $26.37 | 74 048 |
| Mar 31, 2022 | $26.44 | $26.44 | $26.37 | $26.41 | 113 921 |
| Mar 30, 2022 | $26.45 | $26.50 | $26.30 | $26.44 | 263 174 |
| Mar 29, 2022 | $26.50 | $26.56 | $26.42 | $26.44 | 774 500 |
| Mar 28, 2022 | $20.92 | $21.50 | $20.80 | $21.18 | 25 800 |
| Mar 25, 2022 | $20.65 | $20.86 | $20.56 | $20.86 | 1 900 |
| Mar 24, 2022 | $20.83 | $20.83 | $20.77 | $20.79 | 1 900 |
| Mar 23, 2022 | $20.52 | $20.53 | $20.52 | $20.53 | 800 |
| Mar 22, 2022 | $20.08 | $20.90 | $19.79 | $20.53 | 4 671 |
| Mar 21, 2022 | $20.05 | $20.29 | $20.01 | $20.13 | 6 042 |
| Mar 18, 2022 | $20.25 | $20.30 | $19.57 | $20.30 | 19 698 |
| Mar 17, 2022 | $20.39 | $20.59 | $20.02 | $20.02 | 4 100 |
| Mar 16, 2022 | $20.02 | $20.59 | $20.02 | $20.26 | 9 200 |
| Mar 15, 2022 | $20.20 | $20.46 | $20.02 | $20.02 | 13 900 |
| Mar 14, 2022 | $20.00 | $20.53 | $19.65 | $20.19 | 10 400 |
| Mar 11, 2022 | $19.92 | $20.69 | $19.57 | $20.02 | 18 600 |
| Mar 10, 2022 | $19.95 | $20.24 | $19.61 | $20.18 | 5 200 |
| Mar 09, 2022 | $19.59 | $20.87 | $19.59 | $19.69 | 9 100 |
| Mar 08, 2022 | $19.93 | $19.93 | $19.30 | $19.75 | 15 500 |
