NASDAQ:RNDB
Delisted
Randolph Bancorp Inc Stock Price (Quote)
$26.99
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.99 | $26.99 | Friday, 27th Jan 2023 RNDB stock ended at $26.99. During the day the stock fluctuated 0% from a day low at $26.99 to a day high of $26.99. |
| 90 days | $26.99 | $26.99 | |
| 52 weeks | $18.18 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | $26.53 | $26.62 | $26.50 | $26.62 | 15 837 |
| Jul 28, 2022 | $26.39 | $26.50 | $26.39 | $26.50 | 5 849 |
| Jul 27, 2022 | $26.38 | $26.38 | $26.38 | $26.38 | 10 |
| Jul 26, 2022 | $26.35 | $26.47 | $26.35 | $26.47 | 747 |
| Jul 25, 2022 | $26.38 | $26.47 | $26.38 | $26.47 | 8 604 |
| Jul 22, 2022 | $26.38 | $26.42 | $26.38 | $26.42 | 468 |
| Jul 21, 2022 | $26.35 | $26.35 | $26.35 | $26.35 | 2 |
| Jul 20, 2022 | $26.38 | $26.38 | $26.38 | $26.38 | 310 |
| Jul 19, 2022 | $26.48 | $26.48 | $26.36 | $26.40 | 5 212 |
| Jul 18, 2022 | $26.48 | $26.48 | $26.42 | $26.48 | 1 637 |
| Jul 15, 2022 | $26.40 | $26.49 | $26.35 | $26.48 | 1 998 |
| Jul 14, 2022 | $26.36 | $26.48 | $26.35 | $26.48 | 1 535 |
| Jul 13, 2022 | $26.35 | $26.35 | $26.35 | $26.35 | 1 270 |
| Jul 12, 2022 | $26.35 | $26.40 | $26.35 | $26.35 | 2 179 |
| Jul 11, 2022 | $26.35 | $26.37 | $26.35 | $26.35 | 1 727 |
| Jul 08, 2022 | $26.40 | $26.40 | $26.22 | $26.40 | 3 319 |
| Jul 07, 2022 | $26.30 | $26.39 | $26.22 | $26.35 | 7 130 |
| Jul 06, 2022 | $26.23 | $26.41 | $26.22 | $26.25 | 5 493 |
| Jul 05, 2022 | $26.19 | $26.44 | $26.05 | $26.44 | 7 647 |
| Jul 01, 2022 | $26.22 | $26.34 | $26.22 | $26.31 | 2 019 |
| Jun 30, 2022 | $26.26 | $26.45 | $25.90 | $26.45 | 14 935 |
| Jun 29, 2022 | $26.36 | $26.41 | $26.31 | $26.31 | 981 |
| Jun 28, 2022 | $26.43 | $26.43 | $26.11 | $26.38 | 2 312 |
| Jun 27, 2022 | $26.25 | $26.40 | $26.02 | $26.39 | 5 429 |
| Jun 24, 2022 | $26.40 | $26.40 | $26.01 | $26.05 | 6 156 |
