NASDAQ:RNDB
Delisted
Randolph Bancorp Inc Stock Price (Quote)
$26.99
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.99 | $26.99 | Friday, 27th Jan 2023 RNDB stock ended at $26.99. During the day the stock fluctuated 0% from a day low at $26.99 to a day high of $26.99. |
| 90 days | $26.99 | $26.99 | |
| 52 weeks | $18.18 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $26.55 | $26.55 | $26.53 | $26.54 | 3 137 |
| Sep 01, 2022 | $26.59 | $26.71 | $26.57 | $26.71 | 31 985 |
| Aug 31, 2022 | $26.60 | $26.61 | $26.60 | $26.61 | 9 426 |
| Aug 30, 2022 | $26.61 | $26.61 | $26.61 | $26.61 | 5 432 |
| Aug 29, 2022 | $26.62 | $26.75 | $26.62 | $26.63 | 12 708 |
| Aug 26, 2022 | $26.63 | $26.63 | $26.63 | $26.63 | 842 |
| Aug 25, 2022 | $26.61 | $26.67 | $26.61 | $26.61 | 2 467 |
| Aug 24, 2022 | $26.63 | $26.77 | $26.61 | $26.73 | 4 601 |
| Aug 23, 2022 | $26.65 | $26.65 | $26.60 | $26.60 | 8 448 |
| Aug 22, 2022 | $26.59 | $26.69 | $26.59 | $26.61 | 959 |
| Aug 19, 2022 | $26.75 | $26.75 | $26.51 | $26.64 | 6 793 |
| Aug 18, 2022 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| Aug 17, 2022 | $26.60 | $26.61 | $26.60 | $26.61 | 3 314 |
| Aug 16, 2022 | $26.69 | $26.69 | $26.52 | $26.52 | 765 |
| Aug 15, 2022 | $26.51 | $26.67 | $26.51 | $26.67 | 724 |
| Aug 12, 2022 | $26.53 | $26.53 | $26.53 | $26.53 | 6 |
| Aug 11, 2022 | $26.51 | $26.67 | $26.50 | $26.67 | 1 828 |
| Aug 10, 2022 | $26.52 | $26.67 | $26.52 | $26.63 | 3 503 |
| Aug 09, 2022 | $26.51 | $26.51 | $26.51 | $26.51 | 584 |
| Aug 08, 2022 | $26.64 | $26.64 | $26.53 | $26.60 | 2 248 |
| Aug 05, 2022 | $26.50 | $26.50 | $26.50 | $26.50 | 1 111 |
| Aug 04, 2022 | $26.53 | $26.60 | $26.52 | $26.60 | 177 |
| Aug 03, 2022 | $26.53 | $26.60 | $26.50 | $26.60 | 2 456 |
| Aug 02, 2022 | $26.59 | $26.60 | $26.54 | $26.54 | 1 440 |
| Aug 01, 2022 | $26.59 | $26.60 | $26.57 | $26.57 | 1 088 |
