NASDAQ:RNDB
Delisted
Randolph Bancorp Inc Stock Price (Quote)
$26.99
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.99 | $26.99 | Friday, 27th Jan 2023 RNDB stock ended at $26.99. During the day the stock fluctuated 0% from a day low at $26.99 to a day high of $26.99. |
| 90 days | $26.99 | $26.99 | |
| 52 weeks | $18.18 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| Oct 07, 2022 | $27.00 | $27.00 | $26.96 | $26.99 | 6 351 |
| Oct 06, 2022 | $26.99 | $27.00 | $26.99 | $27.00 | 3 398 |
| Oct 05, 2022 | $26.96 | $26.99 | $26.96 | $26.97 | 1 684 |
| Oct 04, 2022 | $27.00 | $27.00 | $26.97 | $26.97 | 7 382 |
| Oct 03, 2022 | $26.97 | $26.98 | $26.97 | $26.98 | 17 598 |
| Sep 30, 2022 | $26.97 | $26.98 | $26.95 | $26.96 | 15 258 |
| Sep 29, 2022 | $26.95 | $26.97 | $26.93 | $26.97 | 18 312 |
| Sep 28, 2022 | $26.92 | $26.96 | $26.92 | $26.93 | 8 288 |
| Sep 27, 2022 | $26.75 | $26.95 | $26.74 | $26.92 | 20 300 |
| Sep 26, 2022 | $26.65 | $26.69 | $26.63 | $26.63 | 5 369 |
| Sep 23, 2022 | $26.62 | $26.62 | $26.62 | $26.62 | 133 |
| Sep 22, 2022 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| Sep 21, 2022 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| Sep 20, 2022 | $26.65 | $26.65 | $26.65 | $26.65 | 336 |
| Sep 19, 2022 | $26.54 | $26.69 | $26.54 | $26.69 | 1 837 |
| Sep 16, 2022 | $26.50 | $26.62 | $26.50 | $26.62 | 5 934 |
| Sep 15, 2022 | $26.55 | $26.68 | $26.51 | $26.55 | 17 187 |
| Sep 14, 2022 | $26.60 | $26.69 | $26.60 | $26.63 | 2 117 |
| Sep 13, 2022 | $26.65 | $26.69 | $26.60 | $26.60 | 14 131 |
| Sep 12, 2022 | $26.60 | $26.69 | $26.60 | $26.60 | 10 248 |
| Sep 09, 2022 | $26.54 | $26.58 | $26.54 | $26.58 | 482 |
| Sep 08, 2022 | $26.64 | $26.64 | $26.64 | $26.64 | 1 |
| Sep 07, 2022 | $26.56 | $26.72 | $26.56 | $26.72 | 2 186 |
| Sep 06, 2022 | $26.55 | $26.60 | $26.55 | $26.60 | 11 124 |
