NASDAQ:RNDB
Delisted
Randolph Bancorp Inc Stock Price (Quote)
$26.99
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.99 | $26.99 | Friday, 27th Jan 2023 RNDB stock ended at $26.99. During the day the stock fluctuated 0% from a day low at $26.99 to a day high of $26.99. |
| 90 days | $26.99 | $26.99 | |
| 52 weeks | $18.18 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $26.00 | $26.37 | $25.35 | $25.42 | 50 480 |
| May 16, 2022 | $25.97 | $26.00 | $25.92 | $25.94 | 5 036 |
| May 13, 2022 | $26.00 | $26.00 | $25.95 | $25.97 | 8 084 |
| May 12, 2022 | $26.15 | $26.15 | $25.91 | $25.95 | 11 862 |
| May 11, 2022 | $26.22 | $26.22 | $26.06 | $26.15 | 7 851 |
| May 10, 2022 | $26.39 | $26.39 | $26.06 | $26.26 | 10 336 |
| May 09, 2022 | $26.34 | $26.40 | $26.29 | $26.31 | 23 113 |
| May 06, 2022 | $26.45 | $26.45 | $26.38 | $26.38 | 2 661 |
| May 05, 2022 | $26.59 | $26.59 | $26.27 | $26.51 | 13 820 |
| May 04, 2022 | $26.49 | $26.64 | $26.40 | $26.63 | 35 594 |
| May 03, 2022 | $26.44 | $26.54 | $26.41 | $26.54 | 30 174 |
| May 02, 2022 | $26.33 | $26.63 | $26.31 | $26.58 | 53 816 |
| Apr 29, 2022 | $26.40 | $26.40 | $26.30 | $26.34 | 11 835 |
| Apr 28, 2022 | $26.42 | $26.43 | $26.35 | $26.35 | 17 577 |
| Apr 27, 2022 | $26.40 | $26.42 | $26.35 | $26.36 | 39 643 |
| Apr 26, 2022 | $26.43 | $26.44 | $26.39 | $26.40 | 129 125 |
| Apr 25, 2022 | $26.41 | $26.44 | $26.40 | $26.41 | 54 279 |
| Apr 22, 2022 | $26.48 | $26.48 | $26.40 | $26.40 | 5 800 |
| Apr 21, 2022 | $26.49 | $26.49 | $26.41 | $26.45 | 7 100 |
| Apr 20, 2022 | $26.44 | $26.49 | $26.39 | $26.44 | 30 200 |
| Apr 19, 2022 | $26.43 | $26.44 | $26.41 | $26.44 | 35 800 |
| Apr 18, 2022 | $26.43 | $26.43 | $26.38 | $26.43 | 16 300 |
| Apr 14, 2022 | $26.37 | $26.44 | $26.36 | $26.43 | 10 849 |
| Apr 13, 2022 | $26.36 | $26.39 | $26.35 | $26.36 | 24 510 |
| Apr 12, 2022 | $26.34 | $26.47 | $26.34 | $26.35 | 120 905 |
