NASDAQ:RNDB
Delisted
Randolph Bancorp Inc Stock Price (Quote)
$26.99
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.99 | $26.99 | Friday, 27th Jan 2023 RNDB stock ended at $26.99. During the day the stock fluctuated 0% from a day low at $26.99 to a day high of $26.99. |
| 90 days | $26.99 | $26.99 | |
| 52 weeks | $18.18 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $26.26 | $26.27 | $26.18 | $26.19 | 1 827 |
| Jun 22, 2022 | $26.29 | $26.35 | $26.22 | $26.35 | 2 826 |
| Jun 21, 2022 | $26.10 | $26.27 | $26.10 | $26.26 | 6 536 |
| Jun 17, 2022 | $25.97 | $26.08 | $25.97 | $26.08 | 26 145 |
| Jun 16, 2022 | $26.00 | $26.16 | $25.95 | $26.09 | 6 017 |
| Jun 15, 2022 | $25.97 | $26.00 | $25.89 | $25.95 | 7 154 |
| Jun 14, 2022 | $26.16 | $26.16 | $25.88 | $25.91 | 8 922 |
| Jun 13, 2022 | $26.13 | $26.20 | $25.88 | $26.18 | 13 040 |
| Jun 10, 2022 | $26.00 | $26.19 | $25.88 | $26.19 | 9 333 |
| Jun 09, 2022 | $25.99 | $26.00 | $25.90 | $25.90 | 2 819 |
| Jun 08, 2022 | $25.94 | $26.00 | $25.90 | $26.00 | 31 366 |
| Jun 07, 2022 | $25.98 | $26.00 | $25.89 | $25.91 | 9 265 |
| Jun 06, 2022 | $26.00 | $26.03 | $25.88 | $25.96 | 7 537 |
| Jun 03, 2022 | $26.14 | $26.14 | $26.00 | $26.01 | 2 513 |
| Jun 02, 2022 | $26.05 | $26.12 | $25.90 | $26.12 | 10 616 |
| Jun 01, 2022 | $25.80 | $26.09 | $25.80 | $26.09 | 24 845 |
| May 31, 2022 | $26.03 | $26.13 | $25.95 | $25.95 | 15 630 |
| May 27, 2022 | $26.14 | $26.14 | $25.98 | $26.10 | 2 672 |
| May 26, 2022 | $26.01 | $26.10 | $26.01 | $26.05 | 2 972 |
| May 25, 2022 | $26.23 | $26.25 | $25.97 | $25.99 | 8 483 |
| May 24, 2022 | $26.01 | $26.12 | $25.65 | $26.01 | 9 998 |
| May 23, 2022 | $25.80 | $26.11 | $25.65 | $26.11 | 19 480 |
| May 20, 2022 | $25.95 | $26.00 | $25.60 | $25.70 | 9 558 |
| May 19, 2022 | $25.62 | $25.98 | $25.62 | $25.93 | 1 790 |
| May 18, 2022 | $25.56 | $25.90 | $25.50 | $25.66 | 5 284 |
