NASDAQ:RNDM
Delisted
First Trust Developed International ETF Price (Quote)
$50.35
+0 (+0%)
At Close: Sep 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $50.35 | Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35. |
| 90 days | $50.35 | $50.35 | |
| 52 weeks | $39.46 | $53.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2022 | $40.97 | $41.79 | $40.97 | $41.79 | 15 504 |
| Oct 24, 2022 | $40.77 | $40.77 | $39.79 | $40.34 | 7 005 |
| Oct 21, 2022 | $39.96 | $40.94 | $39.96 | $40.94 | 1 050 |
| Oct 20, 2022 | $40.59 | $40.59 | $40.22 | $40.22 | 1 321 |
| Oct 19, 2022 | $40.51 | $40.51 | $40.25 | $40.25 | 269 |
| Oct 18, 2022 | $40.71 | $40.84 | $40.62 | $40.72 | 1 332 |
| Oct 17, 2022 | $40.48 | $40.48 | $40.48 | $40.48 | 155 |
| Oct 14, 2022 | $40.23 | $40.23 | $39.70 | $39.70 | 1 262 |
| Oct 13, 2022 | $39.92 | $40.18 | $39.92 | $40.18 | 2 454 |
| Oct 12, 2022 | $39.46 | $39.60 | $39.46 | $39.60 | 745 |
| Oct 11, 2022 | $39.84 | $39.96 | $39.58 | $39.58 | 2 723 |
| Oct 10, 2022 | $40.00 | $40.11 | $39.87 | $39.87 | 2 939 |
| Oct 07, 2022 | $40.21 | $40.21 | $40.21 | $40.21 | 93 |
| Oct 06, 2022 | $41.00 | $41.00 | $40.84 | $40.84 | 1 792 |
| Oct 05, 2022 | $41.57 | $41.73 | $41.29 | $41.73 | 1 447 |
| Oct 04, 2022 | $41.53 | $42.25 | $41.53 | $42.25 | 1 736 |
| Oct 03, 2022 | $40.54 | $40.54 | $40.54 | $40.54 | 30 |
| Sep 30, 2022 | $40.13 | $40.13 | $39.94 | $39.94 | 1 136 |
| Sep 29, 2022 | $39.90 | $40.08 | $39.86 | $40.08 | 916 |
| Sep 28, 2022 | $40.45 | $40.62 | $40.43 | $40.62 | 3 152 |
| Sep 27, 2022 | $40.00 | $40.00 | $39.59 | $39.59 | 1 175 |
| Sep 26, 2022 | $40.36 | $40.36 | $40.03 | $40.03 | 364 |
| Sep 23, 2022 | $41.18 | $41.18 | $40.49 | $40.49 | 2 124 |
| Sep 22, 2022 | $41.90 | $42.10 | $41.90 | $42.10 | 184 |
| Sep 21, 2022 | $42.08 | $42.08 | $42.08 | $42.08 | 10 |
