NASDAQ:RNDM
Delisted
First Trust Developed International ETF Price (Quote)
$50.35
+0 (+0%)
At Close: Sep 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $50.35 | Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35. |
| 90 days | $50.35 | $50.35 | |
| 52 weeks | $39.46 | $53.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2023 | $46.34 | $46.88 | $46.27 | $46.88 | 9 833 |
| Jan 05, 2023 | $45.96 | $45.96 | $45.77 | $45.77 | 238 |
| Jan 04, 2023 | $46.50 | $47.24 | $46.50 | $47.24 | 2 646 |
| Jan 03, 2023 | $45.64 | $45.64 | $45.64 | $45.64 | 47 |
| Dec 30, 2022 | $45.57 | $45.62 | $45.57 | $45.62 | 1 243 |
| Dec 29, 2022 | $45.86 | $45.86 | $45.80 | $45.80 | 608 |
| Dec 28, 2022 | $45.34 | $45.34 | $45.34 | $45.34 | 95 |
| Dec 27, 2022 | $41.16 | $45.28 | $41.16 | $45.28 | 601 |
| Dec 23, 2022 | $45.44 | $45.73 | $45.44 | $45.73 | 173 |
| Dec 22, 2022 | $45.49 | $45.73 | $45.49 | $45.73 | 3 863 |
| Dec 21, 2022 | $46.08 | $46.11 | $46.00 | $46.00 | 1 063 |
| Dec 20, 2022 | $45.57 | $45.60 | $45.51 | $45.55 | 2 217 |
| Dec 19, 2022 | $45.34 | $45.34 | $45.32 | $45.32 | 474 |
| Dec 16, 2022 | $45.27 | $45.40 | $45.27 | $45.40 | 287 |
| Dec 15, 2022 | $46.15 | $46.15 | $45.62 | $45.62 | 12 102 |
| Dec 14, 2022 | $46.78 | $46.88 | $46.78 | $46.88 | 535 |
| Dec 13, 2022 | $46.98 | $47.13 | $46.83 | $46.83 | 1 461 |
| Dec 12, 2022 | $46.15 | $46.19 | $46.10 | $46.18 | 930 |
| Dec 09, 2022 | $46.32 | $46.50 | $46.07 | $46.07 | 5 981 |
| Dec 08, 2022 | $45.87 | $46.31 | $45.87 | $46.31 | 2 927 |
| Dec 07, 2022 | $45.90 | $45.96 | $45.31 | $45.83 | 813 |
| Dec 06, 2022 | $45.96 | $45.96 | $45.96 | $45.96 | 85 |
| Dec 05, 2022 | $46.52 | $46.52 | $46.02 | $46.02 | 2 095 |
| Dec 02, 2022 | $46.55 | $46.86 | $46.55 | $46.86 | 174 |
| Dec 01, 2022 | $46.83 | $46.84 | $46.59 | $46.84 | 496 |
