NASDAQ:RNDM
Delisted
First Trust Developed International ETF Price (Quote)
$50.35
+0 (+0%)
At Close: Sep 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $50.35 | Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35. |
| 90 days | $50.35 | $50.35 | |
| 52 weeks | $39.46 | $53.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2022 | $45.54 | $46.33 | $45.52 | $46.33 | 331 |
| Nov 29, 2022 | $45.61 | $45.61 | $45.39 | $45.39 | 1 156 |
| Nov 28, 2022 | $45.74 | $45.84 | $45.52 | $45.54 | 2 111 |
| Nov 25, 2022 | $46.05 | $46.05 | $46.05 | $46.05 | 2 |
| Nov 23, 2022 | $45.52 | $45.75 | $45.52 | $45.75 | 849 |
| Nov 22, 2022 | $45.05 | $45.26 | $45.05 | $45.26 | 620 |
| Nov 21, 2022 | $44.71 | $44.73 | $44.71 | $44.72 | 964 |
| Nov 18, 2022 | $45.03 | $45.03 | $44.95 | $44.95 | 494 |
| Nov 17, 2022 | $44.68 | $44.68 | $44.68 | $44.68 | 211 |
| Nov 16, 2022 | $44.94 | $44.95 | $44.94 | $44.95 | 488 |
| Nov 15, 2022 | $44.98 | $44.98 | $44.98 | $44.98 | 514 |
| Nov 14, 2022 | $44.95 | $45.11 | $44.81 | $44.81 | 1 650 |
| Nov 11, 2022 | $45.24 | $45.24 | $45.24 | $45.24 | 58 |
| Nov 10, 2022 | $44.08 | $44.83 | $44.08 | $44.83 | 2 067 |
| Nov 09, 2022 | $42.75 | $42.75 | $42.68 | $42.68 | 475 |
| Nov 08, 2022 | $43.10 | $43.10 | $43.10 | $43.10 | 54 |
| Nov 07, 2022 | $42.69 | $42.69 | $42.58 | $42.66 | 781 |
| Nov 04, 2022 | $41.96 | $42.62 | $41.96 | $42.62 | 1 759 |
| Nov 03, 2022 | $41.03 | $41.03 | $40.97 | $40.97 | 249 |
| Nov 02, 2022 | $41.51 | $41.51 | $41.51 | $41.51 | 43 |
| Nov 01, 2022 | $41.97 | $42.24 | $41.96 | $42.19 | 9 629 |
| Oct 31, 2022 | $41.89 | $41.93 | $41.80 | $41.80 | 550 |
| Oct 28, 2022 | $42.01 | $42.01 | $42.01 | $42.01 | 9 |
| Oct 27, 2022 | $42.07 | $42.07 | $41.89 | $41.89 | 298 |
| Oct 26, 2022 | $42.13 | $42.13 | $42.10 | $42.10 | 468 |
