NASDAQ:RNDM
Delisted
First Trust Developed International ETF Price (Quote)
$50.35
+0 (+0%)
At Close: Sep 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $50.35 | Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35. |
| 90 days | $50.35 | $50.35 | |
| 52 weeks | $39.46 | $53.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2023 | $47.87 | $47.87 | $47.62 | $47.80 | 904 |
| Mar 20, 2023 | $46.94 | $47.42 | $46.94 | $47.26 | 1 152 |
| Mar 17, 2023 | $46.44 | $46.59 | $46.44 | $46.59 | 170 |
| Mar 16, 2023 | $46.75 | $47.03 | $46.75 | $47.03 | 192 |
| Mar 15, 2023 | $46.19 | $47.24 | $46.19 | $46.40 | 3 194 |
| Mar 14, 2023 | $47.23 | $47.42 | $47.23 | $47.42 | 461 |
| Mar 13, 2023 | $47.14 | $47.14 | $47.02 | $47.02 | 120 |
| Mar 10, 2023 | $47.07 | $47.18 | $47.07 | $47.18 | 2 578 |
| Mar 09, 2023 | $47.64 | $47.44 | $47.37 | $47.44 | 3 111 |
| Mar 08, 2023 | $47.69 | $47.80 | $47.70 | $47.70 | 837 |
| Mar 07, 2023 | $47.52 | $48.30 | $47.48 | $47.53 | 1 784 |
| Mar 06, 2023 | $48.49 | $48.55 | $48.27 | $48.38 | 3 004 |
| Mar 03, 2023 | $48.22 | $48.42 | $48.22 | $48.38 | 443 |
| Mar 02, 2023 | $47.56 | $48.92 | $47.53 | $47.94 | 3 373 |
| Mar 01, 2023 | $48.09 | $48.99 | $48.09 | $48.99 | 759 |
| Feb 28, 2023 | $47.68 | $47.68 | $47.68 | $47.68 | 91 |
| Feb 27, 2023 | $48.12 | $48.17 | $48.05 | $48.05 | 775 |
| Feb 24, 2023 | $47.57 | $47.67 | $47.54 | $47.54 | 1 607 |
| Feb 23, 2023 | $48.06 | $48.17 | $48.06 | $48.17 | 1 243 |
| Feb 22, 2023 | $48.18 | $48.18 | $47.99 | $48.09 | 596 |
| Feb 21, 2023 | $48.42 | $49.59 | $48.23 | $48.25 | 7 390 |
| Feb 17, 2023 | $48.50 | $48.64 | $48.50 | $48.64 | 443 |
| Feb 16, 2023 | $48.57 | $48.75 | $48.47 | $48.47 | 974 |
| Feb 15, 2023 | $48.63 | $48.76 | $48.50 | $48.76 | 1 019 |
| Feb 14, 2023 | $48.89 | $48.94 | $48.82 | $48.94 | 1 263 |
