NASDAQ:RNDM
Delisted
First Trust Developed International ETF Price (Quote)
$50.35
+0 (+0%)
At Close: Sep 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $50.35 | Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35. |
| 90 days | $50.35 | $50.35 | |
| 52 weeks | $39.46 | $53.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2023 | $48.71 | $48.87 | $48.71 | $48.87 | 629 |
| Feb 10, 2023 | $48.40 | $48.40 | $48.40 | $48.40 | 119 |
| Feb 09, 2023 | $48.81 | $48.81 | $48.51 | $48.51 | 1 386 |
| Feb 08, 2023 | $48.45 | $48.45 | $48.40 | $48.40 | 2 087 |
| Feb 07, 2023 | $48.67 | $48.67 | $48.67 | $48.67 | 5 |
| Feb 06, 2023 | $48.31 | $48.31 | $48.31 | $48.31 | 11 |
| Feb 03, 2023 | $48.88 | $48.88 | $48.88 | $48.88 | 420 |
| Feb 02, 2023 | $49.28 | $49.50 | $49.28 | $49.50 | 400 |
| Feb 01, 2023 | $48.83 | $49.35 | $48.83 | $49.35 | 992 |
| Jan 31, 2023 | $48.66 | $48.83 | $48.62 | $48.83 | 766 |
| Jan 30, 2023 | $49.00 | $49.00 | $48.80 | $48.80 | 256 |
| Jan 27, 2023 | $51.22 | $51.22 | $51.22 | $51.22 | 65 |
| Jan 26, 2023 | $48.59 | $48.98 | $48.59 | $48.98 | 5 473 |
| Jan 25, 2023 | $48.89 | $48.94 | $48.78 | $48.94 | 6 377 |
| Jan 24, 2023 | $48.55 | $48.72 | $48.55 | $48.72 | 1 684 |
| Jan 23, 2023 | $48.52 | $48.67 | $48.52 | $48.60 | 1 208 |
| Jan 20, 2023 | $48.32 | $48.58 | $48.21 | $48.58 | 1 030 |
| Jan 19, 2023 | $48.34 | $48.34 | $48.28 | $48.28 | 300 |
| Jan 18, 2023 | $48.30 | $48.30 | $48.30 | $48.30 | 100 |
| Jan 17, 2023 | $48.36 | $48.41 | $48.36 | $48.36 | 301 |
| Jan 13, 2023 | $48.07 | $48.32 | $47.21 | $48.32 | 2 500 |
| Jan 12, 2023 | $48.04 | $48.17 | $46.94 | $48.01 | 4 207 |
| Jan 11, 2023 | $47.18 | $47.52 | $47.18 | $47.40 | 2 100 |
| Jan 10, 2023 | $47.01 | $47.20 | $47.01 | $47.06 | 1 800 |
| Jan 09, 2023 | $47.59 | $47.59 | $47.16 | $47.16 | 2 500 |
