Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.05
-0.410 (-3.92%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.27 $11.92 Friday, 10th May 2024 RNGR stock ended at $10.05. This is 3.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.08% from a day low at $10.03 to a day high of $10.54.
90 days $9.27 $12.05
52 weeks $9.27 $14.64

Historical Ranger Energy Services Inc prices

Date Open High Low Close Volume
May 10, 2024 $10.43 $10.54 $10.03 $10.05 158 444
May 09, 2024 $10.18 $10.51 $10.18 $10.46 94 546
May 08, 2024 $9.96 $10.26 $9.86 $10.17 102 200
May 07, 2024 $9.27 $10.09 $9.27 $9.98 158 104
May 06, 2024 $10.09 $10.24 $9.96 $10.01 137 997
May 03, 2024 $10.05 $10.21 $9.92 $10.05 151 421
May 02, 2024 $9.89 $10.00 $9.78 $9.94 279 826
May 01, 2024 $9.89 $9.97 $9.77 $9.80 228 847
Apr 30, 2024 $10.15 $10.15 $9.72 $9.84 148 071
Apr 29, 2024 $10.20 $10.29 $10.15 $10.21 182 684
Apr 26, 2024 $10.25 $10.27 $10.15 $10.25 170 939
Apr 25, 2024 $10.33 $10.33 $10.11 $10.25 290 866
Apr 24, 2024 $10.57 $10.62 $10.24 $10.37 125 840
Apr 23, 2024 $10.82 $10.91 $10.58 $10.64 94 901
Apr 22, 2024 $10.77 $10.90 $10.63 $10.73 88 752
Apr 19, 2024 $10.66 $10.91 $10.66 $10.85 127 510
Apr 18, 2024 $10.91 $10.98 $10.63 $10.71 98 889
Apr 17, 2024 $11.15 $11.28 $10.84 $10.85 121 250
Apr 16, 2024 $11.18 $11.21 $11.00 $11.13 75 317
Apr 15, 2024 $11.57 $11.73 $11.16 $11.23 98 922
Apr 12, 2024 $11.90 $11.92 $11.52 $11.59 97 246
Apr 11, 2024 $11.77 $11.83 $11.66 $11.82 77 360
Apr 10, 2024 $11.72 $11.82 $11.62 $11.76 100 568
Apr 09, 2024 $11.78 $11.86 $11.70 $11.77 98 013
Apr 08, 2024 $11.86 $11.97 $11.75 $11.82 155 444
Click to get the best stock tips daily for free!

About Ranger Energy Services Inc

Ranger Energy Services Ranger Energy Services, Inc. provides onshore high specification well service rigs, wireline completion services, and complementary services to exploration and production companies in the United States. It operates through three segments: High Specification Rigs, Wireline Services, and Processing Solutions and Ancillary Services. The High Specification Rigs segment offers well service rigs and complementary equipment and services to facilitate op... RNGR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT