- Easy Tracking In The Watchlist
A very red day for Ranger Energy Services Inc stock price after a -5.63% fall in the Friday trading session
(Updated on Jun 05, 2026)
The Ranger Energy Services Inc stock price fell by -5.63% on the last day (Friday, 5th Jun 2026) from $16.35 to $15.43. During the last trading day the stock fluctuated 7.43% from a day low at $15.35 to a day high of $16.49. The price has been going up and down for this period, and there has been a -5.51% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -52 thousand shares and in total, 139 thousand shares were bought and sold for approximately $2.14 million.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $15.03 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -6.42% during the next 3 months and, with a 90% probability hold a price between $14.07 and $16.69 at the end of this 3-month period.
RNGR Signals & Forecast
There are mixed signals in the stock today. The Ranger Energy Services Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $15.72 and $16.60. A break-up above any of these levels will issue buy signals. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. A buy signal was issued from a pivot bottom point on Thursday, May 28, 2026, and so far it has risen 1.85%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Ranger Energy Services Inc stock
Ranger Energy Services Inc finds support from accumulated volume at $15.25 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.14 between high and low, or 7.43%. For the last week, the stock has had daily average volatility of 4.12%.
Our recommended stop-loss: $14.55 (-5.70%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (RNGR) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Ranger Energy Services Inc to open at $15.76, and during the day (based on 14 day Average True Range), to move between $15.13 and $15.73, which gives a possible trading interval of +/-$0.610 (+/-4.03%) up or down from last closing price. If Ranger Energy Services Inc takes out the full calculated possible swing range there will be an estimated 4.03% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $15.25 (1.17%) than the resistance at $16.85 (9.20%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Ranger Energy Services Inc stock A Buy?
Ranger Energy Services Inc holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.
Current score:
-0.946
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $15.76 ( 2.12%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
RNGR Performance
Trading levels for RNGR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.90 | 9.51% |
| R2 | 16.46 | 6.68% |
| R1 | 16.19 | 4.94% |
| Price | 15.43 | |
| S1 | 15.32 | -0.705% |
| S2 | 15.05 | -2.45% |
| S3 | 14.62 | -5.27% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.62 | 14.19% |
| R2 | 17.25 | 11.80% |
| R1 | 16.85 | 9.20% |
| Price | 15.43 | |
| S1 | 15.25 | -1.17% |
| S2 | 15.15 | -1.81% |
| S3 | 0 | - |
RNGR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 08, 2026 | May 08, 2026 | May 22, 2026 | $0.0600 | 0.348% |
| 2 | Mar 05, 2026 | Mar 20, 2026 | Apr 06, 2026 | $0.0600 | 0.365% |
| 3 | Nov 10, 2025 | Nov 21, 2025 | Dec 05, 2025 | $0.0600 | 0.429% |
| 4 | Aug 08, 2025 | Aug 08, 2025 | Aug 22, 2025 | $0.0600 | 0.408% |
| 5 | Mar 03, 2025 | May 09, 2025 | Mar 28, 2025 | $0.0600 | 0.421% |
FAQ
Click here for our free guide on how to buy Ranger Energy Services Inc Stock.
Buy RNGR