PINK:RNLSY
Renault SA Stock Price (Quote)
$10.20
+0.360 (+3.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.77 | $11.07 | Thursday, 2nd May 2024 RNLSY stock ended at $10.20. This is 3.66% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.82% from a day low at $10.13 to a day high of $10.21. |
| 90 days | $7.54 | $11.07 | |
| 52 weeks | $6.59 | $11.07 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $10.20 | $10.21 | $10.13 | $10.20 | 13 372 |
| May 01, 2024 | $9.85 | $10.02 | $9.82 | $9.84 | 12 099 |
| Apr 30, 2024 | $9.79 | $10.01 | $9.77 | $9.87 | 20 054 |
| Apr 29, 2024 | $10.53 | $10.59 | $10.50 | $10.56 | 57 755 |
| Apr 26, 2024 | $10.33 | $10.41 | $10.26 | $10.35 | 18 689 |
| Apr 25, 2024 | $10.23 | $10.31 | $10.20 | $10.30 | 23 240 |
| Apr 24, 2024 | $10.37 | $10.44 | $10.37 | $10.38 | 18 894 |
| Apr 23, 2024 | $10.01 | $10.19 | $9.99 | $10.19 | 23 439 |
| Apr 22, 2024 | $10.11 | $10.16 | $10.06 | $10.11 | 26 419 |
| Apr 19, 2024 | $10.17 | $10.20 | $10.06 | $10.07 | 73 603 |
| Apr 18, 2024 | $10.28 | $10.43 | $10.28 | $10.29 | 58 538 |
| Apr 17, 2024 | $10.34 | $10.38 | $10.17 | $10.23 | 32 873 |
| Apr 16, 2024 | $10.25 | $10.25 | $10.08 | $10.21 | 153 495 |
| Apr 15, 2024 | $10.81 | $10.84 | $10.48 | $10.48 | 26 971 |
| Apr 12, 2024 | $10.64 | $10.67 | $10.54 | $10.60 | 13 733 |
| Apr 11, 2024 | $10.75 | $10.81 | $10.60 | $10.80 | 76 482 |
| Apr 10, 2024 | $10.72 | $10.84 | $10.70 | $10.76 | 36 299 |
| Apr 09, 2024 | $11.07 | $11.07 | $10.92 | $10.94 | 29 372 |
| Apr 08, 2024 | $10.92 | $10.92 | $10.83 | $10.86 | 25 144 |
| Apr 05, 2024 | $10.65 | $10.76 | $10.59 | $10.73 | 24 936 |
| Apr 04, 2024 | $10.72 | $10.78 | $10.57 | $10.61 | 18 015 |
| Apr 03, 2024 | $10.33 | $10.39 | $10.30 | $10.37 | 33 708 |
| Apr 02, 2024 | $10.12 | $10.22 | $10.12 | $10.22 | 21 659 |
| Apr 01, 2024 | $10.34 | $10.34 | $9.93 | $10.06 | 22 474 |
| Mar 28, 2024 | $10.09 | $10.14 | $10.04 | $10.06 | 21 507 |
