14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $68.22 $76.44 Friday, 17th May 2024 ROCK stock ended at $73.52. This is 1.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $73.43 to a day high of $74.50.
90 days $68.22 $85.36
52 weeks $51.36 $87.40

Historical Gibraltar Industries prices

Date Open High Low Close Volume
Jun 30, 2021 $75.90 $76.61 $75.08 $76.31 105 766
Jun 29, 2021 $76.39 $76.84 $75.33 $75.90 85 001
Jun 28, 2021 $76.50 $76.86 $75.63 $76.07 95 806
Jun 25, 2021 $76.20 $77.35 $75.57 $76.56 489 217
Jun 24, 2021 $75.60 $76.43 $74.72 $75.71 209 583
Jun 23, 2021 $76.06 $76.21 $74.51 $74.97 182 588
Jun 22, 2021 $74.64 $75.79 $73.67 $75.69 122 585
Jun 21, 2021 $73.85 $75.22 $73.80 $74.57 105 209
Jun 18, 2021 $72.99 $74.13 $72.26 $73.38 238 542
Jun 17, 2021 $75.35 $75.35 $73.03 $74.33 110 175
Jun 16, 2021 $75.25 $75.65 $74.23 $75.22 103 202
Jun 15, 2021 $75.12 $75.85 $74.35 $75.65 114 786
Jun 14, 2021 $76.65 $76.65 $74.65 $74.78 119 192
Jun 11, 2021 $75.70 $76.41 $74.94 $76.27 67 469
Jun 10, 2021 $77.68 $77.68 $74.79 $74.92 79 898
Jun 09, 2021 $77.77 $77.87 $77.13 $77.33 142 744
Jun 08, 2021 $77.00 $78.15 $76.28 $77.71 102 825
Jun 07, 2021 $76.28 $77.48 $75.62 $76.53 132 461
Jun 04, 2021 $76.71 $77.59 $75.56 $75.95 186 184
Jun 03, 2021 $77.77 $78.80 $76.13 $76.55 153 117
Jun 02, 2021 $81.52 $81.58 $77.45 $77.98 97 349
Jun 01, 2021 $80.05 $81.18 $79.19 $80.64 138 280
May 28, 2021 $80.06 $80.59 $78.43 $79.45 102 608
May 27, 2021 $79.99 $80.18 $78.66 $79.62 174 262
May 26, 2021 $78.58 $79.69 $77.88 $79.35 244 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROCK stock historical prices to predict future price movements?
Trend Analysis: Examine the ROCK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROCK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gibraltar Industries

Gibraltar Industries Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT