NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$71.69
+0.450 (+0.632%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.22 | $79.76 | Friday, 3rd May 2024 ROCK stock ended at $71.69. This is 0.632% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.61% from a day low at $71.27 to a day high of $73.84. |
| 90 days | $68.22 | $87.40 | |
| 52 weeks | $51.36 | $87.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $88.38 | $92.24 | $87.67 | $88.06 | 433 515 |
| Feb 26, 2021 | $90.65 | $91.37 | $86.98 | $87.35 | 389 315 |
| Feb 25, 2021 | $93.70 | $94.43 | $88.63 | $90.28 | 441 166 |
| Feb 24, 2021 | $95.39 | $97.91 | $93.10 | $97.72 | 154 036 |
| Feb 23, 2021 | $95.05 | $96.27 | $93.19 | $95.11 | 181 042 |
| Feb 22, 2021 | $95.74 | $97.62 | $87.48 | $95.97 | 138 490 |
| Feb 19, 2021 | $95.66 | $96.95 | $95.10 | $96.79 | 101 954 |
| Feb 18, 2021 | $97.86 | $98.62 | $94.22 | $95.22 | 144 335 |
| Feb 17, 2021 | $96.20 | $99.82 | $95.63 | $98.18 | 253 808 |
| Feb 16, 2021 | $95.99 | $97.20 | $94.71 | $96.22 | 224 920 |
| Feb 12, 2021 | $96.01 | $96.01 | $93.77 | $95.05 | 172 758 |
| Feb 11, 2021 | $98.77 | $100.71 | $94.65 | $97.16 | 306 562 |
| Feb 10, 2021 | $94.37 | $98.50 | $94.20 | $97.55 | 223 834 |
| Feb 09, 2021 | $97.35 | $97.35 | $93.40 | $93.87 | 261 192 |
| Feb 08, 2021 | $95.50 | $98.67 | $93.77 | $97.12 | 184 056 |
| Feb 05, 2021 | $94.62 | $95.46 | $92.81 | $94.49 | 146 382 |
| Feb 04, 2021 | $93.37 | $94.84 | $92.55 | $94.26 | 127 918 |
| Feb 03, 2021 | $93.06 | $93.70 | $89.82 | $93.29 | 147 913 |
| Feb 02, 2021 | $93.31 | $95.10 | $92.15 | $92.64 | 197 438 |
| Feb 01, 2021 | $90.56 | $92.41 | $87.72 | $92.22 | 178 081 |
| Jan 29, 2021 | $90.95 | $90.95 | $88.63 | $89.63 | 193 130 |
| Jan 28, 2021 | $92.26 | $92.26 | $90.06 | $90.94 | 212 674 |
| Jan 27, 2021 | $92.94 | $93.82 | $89.70 | $91.03 | 204 456 |
| Jan 26, 2021 | $96.65 | $96.65 | $92.77 | $93.57 | 130 543 |
| Jan 25, 2021 | $96.70 | $97.06 | $93.22 | $95.69 | 148 125 |
