NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$71.69
+0.450 (+0.632%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.22 | $79.76 | Friday, 3rd May 2024 ROCK stock ended at $71.69. This is 0.632% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.61% from a day low at $71.27 to a day high of $73.84. |
| 90 days | $68.22 | $87.40 | |
| 52 weeks | $51.36 | $87.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $94.09 | $96.45 | $92.99 | $96.39 | 165 111 |
| Jan 21, 2021 | $97.87 | $97.94 | $94.30 | $95.22 | 191 578 |
| Jan 20, 2021 | $101.72 | $103.02 | $96.44 | $97.27 | 395 782 |
| Jan 19, 2021 | $97.46 | $102.30 | $97.34 | $100.98 | 565 735 |
| Jan 15, 2021 | $94.32 | $96.35 | $92.73 | $96.05 | 285 488 |
| Jan 14, 2021 | $92.50 | $95.69 | $92.38 | $95.20 | 232 759 |
| Jan 13, 2021 | $95.41 | $96.30 | $94.35 | $94.59 | 202 168 |
| Jan 12, 2021 | $92.48 | $95.49 | $91.54 | $95.29 | 160 430 |
| Jan 11, 2021 | $90.59 | $93.00 | $89.92 | $91.58 | 310 063 |
| Jan 08, 2021 | $95.84 | $96.00 | $91.30 | $92.05 | 254 936 |
| Jan 07, 2021 | $93.30 | $95.07 | $90.33 | $94.92 | 258 062 |
| Jan 06, 2021 | $83.15 | $93.15 | $83.15 | $92.23 | 523 798 |
| Jan 05, 2021 | $76.01 | $82.28 | $76.01 | $81.92 | 370 447 |
| Jan 04, 2021 | $73.79 | $76.05 | $73.29 | $75.57 | 300 988 |
| Dec 31, 2020 | $71.56 | $72.48 | $70.63 | $71.94 | 230 312 |
| Dec 30, 2020 | $71.42 | $72.49 | $70.86 | $71.74 | 90 690 |
| Dec 29, 2020 | $72.93 | $73.01 | $70.83 | $71.38 | 145 033 |
| Dec 28, 2020 | $72.31 | $72.89 | $71.27 | $72.61 | 108 827 |
| Dec 24, 2020 | $71.95 | $72.29 | $70.78 | $71.72 | 27 903 |
| Dec 23, 2020 | $71.70 | $71.74 | $70.88 | $71.48 | 71 554 |
| Dec 22, 2020 | $71.43 | $72.12 | $70.26 | $71.11 | 118 784 |
| Dec 21, 2020 | $70.89 | $71.62 | $70.52 | $71.28 | 157 812 |
| Dec 18, 2020 | $71.69 | $73.21 | $71.10 | $72.00 | 623 178 |
| Dec 17, 2020 | $71.00 | $71.89 | $70.64 | $71.46 | 103 155 |
| Dec 16, 2020 | $70.19 | $70.95 | $69.85 | $70.64 | 197 344 |
