NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$71.69
+0.450 (+0.632%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.22 | $79.76 | Friday, 3rd May 2024 ROCK stock ended at $71.69. This is 0.632% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.61% from a day low at $71.27 to a day high of $73.84. |
| 90 days | $68.22 | $87.40 | |
| 52 weeks | $51.36 | $87.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $66.65 | $67.98 | $65.96 | $67.85 | 172 762 |
| Oct 02, 2020 | $64.58 | $66.49 | $63.97 | $66.13 | 172 289 |
| Oct 01, 2020 | $65.19 | $65.96 | $64.29 | $65.85 | 151 515 |
| Sep 30, 2020 | $65.52 | $66.77 | $65.08 | $65.14 | 311 867 |
| Sep 29, 2020 | $64.35 | $65.88 | $64.18 | $65.56 | 215 071 |
| Sep 28, 2020 | $63.17 | $65.05 | $62.88 | $64.51 | 145 176 |
| Sep 25, 2020 | $61.79 | $63.10 | $61.08 | $62.71 | 184 673 |
| Sep 24, 2020 | $60.78 | $62.54 | $60.36 | $61.95 | 100 510 |
| Sep 23, 2020 | $62.00 | $62.35 | $60.74 | $60.81 | 141 267 |
| Sep 22, 2020 | $61.90 | $62.39 | $61.17 | $62.00 | 110 036 |
| Sep 21, 2020 | $61.45 | $61.82 | $59.54 | $61.81 | 291 153 |
| Sep 18, 2020 | $64.56 | $65.36 | $62.66 | $62.92 | 466 499 |
| Sep 17, 2020 | $62.71 | $64.16 | $62.12 | $63.89 | 127 900 |
| Sep 16, 2020 | $63.76 | $63.95 | $62.94 | $63.69 | 190 252 |
| Sep 15, 2020 | $63.76 | $64.30 | $62.87 | $63.37 | 104 477 |
| Sep 14, 2020 | $63.03 | $63.53 | $61.98 | $63.25 | 134 605 |
| Sep 11, 2020 | $63.58 | $63.67 | $61.90 | $62.44 | 136 374 |
| Sep 10, 2020 | $63.46 | $64.01 | $62.94 | $63.29 | 136 633 |
| Sep 09, 2020 | $62.05 | $63.14 | $61.17 | $62.98 | 198 413 |
| Sep 08, 2020 | $62.00 | $62.78 | $60.62 | $61.43 | 140 024 |
| Sep 04, 2020 | $63.43 | $63.58 | $62.00 | $62.69 | 149 093 |
| Sep 03, 2020 | $64.90 | $64.90 | $61.88 | $62.45 | 148 178 |
| Sep 02, 2020 | $64.57 | $65.25 | $63.17 | $64.90 | 130 595 |
| Sep 01, 2020 | $62.05 | $64.31 | $61.77 | $64.18 | 263 470 |
| Aug 31, 2020 | $64.46 | $64.46 | $62.34 | $62.45 | 264 024 |
